Darkness Share Historical Data

NESS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0₅941
+0.11%
$ 2,590 $ 0
Mar 2, 11 AM $ 0.0₅939
-0.03%
$ 2,585 $ 0
Mar 2, 10 AM $ 0.0₅939
-0.01%
$ 2,586 $ 0
Mar 2, 9 AM $ 0.0₅94
+0.57%
$ 2,589 $ 0
Mar 2, 8 AM $ 0.0₅934
-0.19%
$ 2,573 $ 0
Mar 2, 7 AM $ 0.0₅937
-0.50%
$ 2,579 $ 0
Mar 2, 6 AM $ 0.0₅94
-0.93%
$ 2,589 $ 0
Mar 2, 5 AM $ 0.0₅948
-0.29%
$ 2,611 $ 0
Mar 2, 4 AM $ 0.0₅951
+0.00%
$ 2,620 $ 10
Mar 2, 3 AM $ 0.0₅95
+0.19%
$ 2,615 $ 14
Mar 2, 2 AM $ 0.0₅95
-0.44%
$ 2,615 $ 14
Mar 2, 1 AM $ 0.0₅953
+0.26%
$ 2,623 $ 14
Mar 2, 12 AM $ 0.0₅946
+0.01%
$ 2,605 $ 15
Mar 1, 11 PM $ 0.0₅945
+0.29%
$ 2,604 $ 15
Mar 1, 10 PM $ 0.0₅945
+0.56%
$ 2,601 $ 15
Mar 1, 9 PM $ 0.0₅939
+0.45%
$ 2,587 $ 15
Mar 1, 8 PM $ 0.0₅94
-1.07%
$ 2,589 $ 15
Mar 1, 7 PM $ 0.0₅952
-0.16%
$ 2,622 $ 202
Mar 1, 6 PM $ 0.0₅953
+0.39%
$ 2,624 $ 305
Mar 1, 5 PM $ 0.0₅948
-1.11%
$ 2,612 $ 303
Mar 1, 4 PM $ 0.0₅956
-0.44%
$ 2,632 $ 306
Mar 1, 3 PM $ 0.0₅96
+0.00%
$ 2,643 $ 307
Mar 1, 2 PM $ 0.0₅962
+1.09%
$ 2,650 $ 395
Mar 1, 1 PM $ 0.0₅953
-0.55%
$ 2,626 $ 520
Mar 1, 12 PM $ 0.0₅959
-0.01%
$ 2,642 $ 524
Mar 1, 11 AM $ 0.0₅96
-0.13%
$ 2,643 $ 525
Mar 1, 10 AM $ 0.0₅961
-0.02%
$ 2,648 $ 517
Mar 1, 9 AM $ 0.0₅962
-0.61%
$ 2,650 $ 518
Mar 1, 8 AM $ 0.0₅972
+0.39%
$ 2,678 $ 521
Mar 1, 7 AM $ 0.0₅969
+0.11%
$ 2,669 $ 557
Mar 1, 6 AM $ 0.0₅969
-0.42%
$ 2,668 $ 556
Mar 1, 5 AM $ 0.0₅974
+2.33%
$ 2,681 $ 559
Mar 1, 4 AM $ 0.0₅931
-0.73%
$ 2,564 $ 549
Mar 1, 3 AM $ 0.0₅939
-0.36%
$ 2,586 $ 545
Mar 1, 2 AM $ 0.0₅941
+2.09%
$ 2,593 $ 544
Mar 1, 1 AM $ 0.0₅92
-0.57%
$ 2,534 $ 541
Mar 1, 12 AM $ 0.0₅924
-0.02%
$ 2,544 $ 542
Feb 28, 11 PM $ 0.0₅924
-0.07%
$ 2,545 $ 553
Feb 28, 10 PM $ 0.0₅921
+0.54%
$ 2,536 $ 554
Feb 28, 9 PM $ 0.0₅915
-0.11%
$ 2,520 $ 548
Feb 28, 8 PM $ 0.0₅919
-6.14%
$ 2,531 $ 548
Feb 28, 7 PM $ 0.0₅981
+9.30%
$ 2,702 $ 402
Feb 28, 6 PM $ 0.0₅894
+0.40%
$ 2,462 $ 253
Feb 28, 5 PM $ 0.0₅892
-2.12%
$ 2,456 $ 251
Feb 28, 4 PM $ 0.0₅878
-1.63%
$ 2,419 $ 257
Feb 28, 3 PM $ 0.0₅893
-0.23%
$ 2,459 $ 252
Feb 28, 2 PM $ 0.0₅893
+0.00%
$ 2,460 $ 252
Feb 28, 1 PM $ 0.0₅884
+0.03%
$ 2,434 $ 34
Feb 28, 12 PM $ 0.0₅882
-0.14%
$ 2,428 $ 34
Feb 28, 11 AM $ 0.0₅883
+0.44%
$ 2,432 $ 34