Darkness Share Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅945
+2.32%
$ 2,604 $ 15
Feb 28, 2026 $ 0.0₅924
-13.38%
$ 2,545 $ 553
Feb 27, 2026 $ 0.0000107
-0.33%
$ 2,936 $ 0.1
Feb 26, 2026 $ 0.0000107
-26.53%
$ 2,949 $ 132
Feb 25, 2026 $ 0.0000147
+19.64%
$ 4,041 $ 47
Feb 24, 2026 $ 0.0000123
-18.86%
$ 3,380 $ 98
Feb 23, 2026 $ 0.0000152
+1.62%
$ 4,176 $ 10
Feb 22, 2026 $ 0.0000149
+30.08%
$ 4,113 $ 364
Feb 21, 2026 $ 0.0000115
+13.76%
$ 3,157 $ 318
Feb 20, 2026 $ 0.0000101
+3.69%
$ 2,786 $ 12
Feb 19, 2026 $ 0.0₅976
+3.34%
$ 2,687 $ 20
Feb 18, 2026 $ 0.0₅943
+10.89%
$ 2,597 $ 25
Feb 17, 2026 $ 0.0₅853
-8.41%
$ 2,350 $ 109
Feb 16, 2026 $ 0.0₅932
-19.31%
$ 2,566 $ 121
Feb 15, 2026 $ 0.0000115
+52.91%
$ 3,181 $ 895
Feb 14, 2026 $ 0.0₅716
-12.68%
$ 1,971 $ 50
Feb 13, 2026 $ 0.0₅82
-6.34%
$ 2,258 $ 151
Feb 12, 2026 $ 0.0₅872
-19.19%
$ 2,402 $ 215
Feb 11, 2026 $ 0.0000108
+63.99%
$ 2,968 $ 270
Feb 10, 2026 $ 0.0₅657
-10.22%
$ 1,809 $ 184
Feb 9, 2026 $ 0.0₅731
-15.18%
$ 2,014 $ 188
Feb 8, 2026 $ 0.0₅868
-11.10%
$ 2,391 $ 28
Feb 7, 2026 $ 0.0₅978
-20.99%
$ 2,693 $ 70
Feb 6, 2026 $ 0.0000123
+13.73%
$ 3,398 $ 5
Feb 5, 2026 $ 0.0000109
-14.66%
$ 3,006 $ 181
Feb 4, 2026 $ 0.0000127
+22.70%
$ 3,497 $ 89
Feb 3, 2026 $ 0.0000102
+2.48%
$ 2,805 $ 15
Feb 2, 2026 $ 0.0₅994
+7.62%
$ 2,737 $ 252
Feb 1, 2026 $ 0.0₅922
-51.06%
$ 2,538 $ 885
Jan 31, 2026 $ 0.0000186
+105.61%
$ 5,120 $ 1,550
Jan 30, 2026 $ 0.0₅899
+11.46%
$ 2,476 $ 108
Jan 29, 2026 $ 0.0₅802
+15.45%
$ 2,209 $ 53
Jan 28, 2026 $ 0.0₅688
+75.74%
$ 1,893 $ 151
Jan 27, 2026 $ 0.0₅393
+17.05%
$ 1,083 $ 234
Jan 26, 2026 $ 0.0₅335
+12.33%
$ 923 $ 531
Mar 27, 2024 $ 0.000147
-1.42%
$ -- $ 29,191
Mar 26, 2024 $ 0.000149
+24.16%
$ -- $ 51,185
Download