Darkness Share Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅868
-11.10%
$ 2,391 $ 28
Feb 7, 2026 $ 0.0₅978
-20.99%
$ 2,693 $ 70
Feb 6, 2026 $ 0.0000123
+13.73%
$ 3,398 $ 5
Feb 5, 2026 $ 0.0000109
-14.66%
$ 3,006 $ 181
Feb 4, 2026 $ 0.0000127
+22.70%
$ 3,497 $ 89
Feb 3, 2026 $ 0.0000102
+2.48%
$ 2,805 $ 15
Feb 2, 2026 $ 0.0₅994
+7.62%
$ 2,737 $ 252
Feb 1, 2026 $ 0.0₅922
-51.06%
$ 2,538 $ 885
Jan 31, 2026 $ 0.0000186
+105.61%
$ 5,120 $ 1,550
Jan 30, 2026 $ 0.0₅899
+11.46%
$ 2,476 $ 108
Jan 29, 2026 $ 0.0₅802
+15.45%
$ 2,209 $ 53
Jan 28, 2026 $ 0.0₅688
+75.74%
$ 1,893 $ 151
Jan 27, 2026 $ 0.0₅393
+17.05%
$ 1,083 $ 234
Jan 26, 2026 $ 0.0₅335
+12.33%
$ 923 $ 531
Mar 27, 2024 $ 0.000147
-1.42%
$ -- $ 29,191
Mar 26, 2024 $ 0.000149
+24.16%
$ -- $ 51,185
Download