Darkness Share Historical Data

NESS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅882
-0.14%
$ 2,428 $ 34
Feb 28, 11 AM $ 0.0₅883
+0.44%
$ 2,432 $ 34
Feb 28, 10 AM $ 0.0₅877
-0.13%
$ 2,414 $ 34
Feb 28, 9 AM $ 0.0₅878
+0.14%
$ 2,417 $ 34
Feb 28, 8 AM $ 0.0₅88
-0.50%
$ 2,424 $ 34
Feb 28, 6 AM $ 0.0000105
-1.26%
$ 2,882 $ 0.1
Feb 28, 5 AM $ 0.0000106
-0.04%
$ 2,919 $ 0.1
Feb 28, 4 AM $ 0.0000106
-0.21%
$ 2,923 $ 0.1
Feb 28, 3 AM $ 0.0000107
-0.11%
$ 2,936 $ 0.1
Feb 28, 2 AM $ 0.0000107
-0.10%
$ 2,939 $ 0.1
Feb 28, 1 AM $ 0.0000107
+0.21%
$ 2,945 $ 0.1
Feb 28, 12 AM $ 0.0000107
-0.04%
$ 2,937 $ 0.1
Feb 27, 11 PM $ 0.0000107
+0.27%
$ 2,936 $ 0.1
Feb 27, 10 PM $ 0.0000106
-0.27%
$ 2,932 $ 0.1
Feb 27, 9 PM $ 0.0000107
+0.09%
$ 2,943 $ 0.1
Feb 27, 8 PM $ 0.0000107
+0.09%
$ 2,939 $ 0.1
Feb 27, 7 PM $ 0.0000107
-0.41%
$ 2,945 $ 0.1
Feb 27, 6 PM $ 0.0000107
+0.51%
$ 2,956 $ 0.1
Feb 27, 5 PM $ 0.0000107
-0.71%
$ 2,940 $ 13
Feb 27, 4 PM $ 0.0000108
-0.26%
$ 2,968 $ 13
Feb 27, 3 PM $ 0.0000108
+0.07%
$ 2,976 $ 13
Feb 27, 2 PM $ 0.0000108
-0.15%
$ 2,976 $ 13
Feb 27, 1 PM $ 0.0000108
+6.13%
$ 2,978 $ 13
Feb 27, 12 PM $ 0.0000102
-4.67%
$ 2,805 $ 13
Feb 27, 11 AM $ 0.0000107
-0.32%
$ 2,956 $ 131
Feb 27, 10 AM $ 0.0000107
-0.62%
$ 2,958 $ 132
Feb 27, 9 AM $ 0.0000108
-0.02%
$ 2,975 $ 133
Feb 27, 8 AM $ 0.0000108
+0.40%
$ 2,975 $ 133
Feb 27, 7 AM $ 0.0000108
-0.35%
$ 2,968 $ 133
Feb 27, 6 AM $ 0.0000108
+0.09%
$ 2,974 $ 133
Feb 27, 5 AM $ 0.0000108
+0.18%
$ 2,981 $ 133
Feb 27, 4 AM $ 0.0000108
+0.61%
$ 2,969 $ 133
Feb 27, 3 AM $ 0.0000107
+0.01%
$ 2,950 $ 132
Feb 27, 2 AM $ 0.0000107
-1.32%
$ 2,949 $ 132
Feb 27, 1 AM $ 0.0000107
-0.50%
$ 2,944 $ 132
Feb 27, 12 AM $ 0.0000107
+0.15%
$ 2,950 $ 132
Feb 26, 11 PM $ 0.0000107
-0.13%
$ 2,949 $ 132
Feb 26, 10 PM $ 0.0000107
-0.35%
$ 2,946 $ 132
Feb 26, 9 PM $ 0.0000107
-0.17%
$ 2,944 $ 132
Feb 26, 8 PM $ 0.0000107
+0.17%
$ 2,954 $ 132
Feb 26, 7 PM $ 0.0000107
+0.66%
$ 2,954 $ 132
Feb 26, 6 PM $ 0.0000106
-0.20%
$ 2,925 $ 131
Feb 26, 5 PM $ 0.0000106
-0.96%
$ 2,924 $ 130
Feb 26, 4 PM $ 0.0000108
-0.20%
$ 2,963 $ 132
Feb 26, 3 PM $ 0.0000108
-0.52%
$ 2,963 $ 133
Feb 26, 2 PM $ 0.0000108
-0.06%
$ 2,984 $ 133
Feb 26, 1 PM $ 0.0000109
+0.01%
$ 2,988 $ 154
Feb 26, 12 PM $ 0.0000108
-12.40%
$ 2,981 $ 154
Feb 26, 11 AM $ 0.0000146
+0.72%
$ 4,024 $ 115
Feb 26, 10 AM $ 0.0000146
+0.00%
$ 4,011 $ 26