Darkness Share Historical Data

NESS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅656
+0.10%
$ 1,807 $ 183
Feb 11, 1 AM $ 0.0₅655
-0.43%
$ 1,803 $ 183
Feb 11, 12 AM $ 0.0₅657
-0.06%
$ 1,809 $ 183
Feb 10, 11 PM $ 0.0₅657
-0.20%
$ 1,809 $ 184
Feb 10, 10 PM $ 0.0₅659
+1.42%
$ 1,815 $ 184
Feb 10, 9 PM $ 0.0₅648
-0.37%
$ 1,785 $ 183
Feb 10, 8 PM $ 0.0₅652
-0.27%
$ 1,794 $ 183
Feb 10, 7 PM $ 0.0₅65
+0.07%
$ 1,789 $ 184
Feb 10, 6 PM $ 0.0₅653
+0.00%
$ 1,799 $ 183
Feb 10, 5 PM $ 0.0₅653
+0.11%
$ 1,797 $ 185
Feb 10, 4 PM $ 0.0₅652
-0.05%
$ 1,795 $ 184
Feb 10, 3 PM $ 0.0₅65
-0.49%
$ 1,791 $ 184
Feb 10, 2 PM $ 0.0₅653
+0.17%
$ 1,799 $ 184
Feb 10, 1 PM $ 0.0₅649
+0.27%
$ 1,788 $ 184
Feb 10, 12 PM $ 0.0₅651
-6.24%
$ 1,793 $ 186
Feb 10, 11 AM $ 0.0₅693
+0.44%
$ 1,907 $ 250
Feb 10, 10 AM $ 0.0₅681
-6.53%
$ 1,876 $ 358
Feb 10, 9 AM $ 0.0₅731
+0.33%
$ 2,013 $ 188
Feb 10, 8 AM $ 0.0₅725
-0.30%
$ 1,996 $ 187
Feb 10, 7 AM $ 0.0₅725
-0.56%
$ 1,996 $ 187
Feb 10, 6 AM $ 0.0₅73
-0.70%
$ 2,009 $ 187
Feb 10, 5 AM $ 0.0₅733
-0.04%
$ 2,018 $ 188
Feb 10, 4 AM $ 0.0₅729
+0.14%
$ 2,008 $ 188
Feb 10, 3 AM $ 0.0₅738
-0.23%
$ 2,032 $ 188
Feb 10, 2 AM $ 0.0₅741
+0.28%
$ 2,040 $ 191
Feb 10, 1 AM $ 0.0₅734
+0.87%
$ 2,021 $ 191
Feb 10, 12 AM $ 0.0₅73
-0.24%
$ 2,010 $ 187
Feb 9, 11 PM $ 0.0₅731
-0.07%
$ 2,014 $ 188
Feb 9, 10 PM $ 0.0₅734
+0.09%
$ 2,022 $ 188
Feb 9, 9 PM $ 0.0₅737
+0.19%
$ 2,031 $ 191
Feb 9, 8 PM $ 0.0₅737
+0.15%
$ 2,031 $ 192
Feb 9, 7 PM $ 0.0₅734
-0.19%
$ 2,022 $ 192
Feb 9, 6 PM $ 0.0₅735
-0.23%
$ 2,024 $ 204
Feb 9, 5 PM $ 0.0₅734
+0.82%
$ 2,020 $ 204
Feb 9, 4 PM $ 0.0₅729
-0.22%
$ 2,006 $ 201
Feb 9, 3 PM $ 0.0₅729
+0.58%
$ 2,008 $ 201
Feb 9, 2 PM $ 0.0₅724
-0.16%
$ 1,994 $ 200
Feb 9, 1 PM $ 0.0₅724
-0.06%
$ 1,993 $ 200
Feb 9, 12 PM $ 0.0₅723
+43.28%
$ 1,990 $ 199
Feb 9, 11 AM $ 0.0₅511
-39.52%
$ 1,407 $ 64
Feb 9, 10 AM $ 0.0₅855
-0.56%
$ 2,354 $ 11
Feb 9, 9 AM $ 0.0₅859
+0.33%
$ 2,365 $ 12
Feb 9, 8 AM $ 0.0₅859
-0.42%
$ 2,365 $ 12
Feb 9, 7 AM $ 0.0₅865
+0.62%
$ 2,383 $ 12
Feb 9, 6 AM $ 0.0₅86
-0.29%
$ 2,369 $ 12
Feb 9, 5 AM $ 0.0₅864
+0.28%
$ 2,379 $ 12
Feb 9, 4 AM $ 0.0₅863
+0.14%
$ 2,377 $ 12
Feb 9, 3 AM $ 0.0₅864
+0.69%
$ 2,380 $ 12
Feb 9, 2 AM $ 0.0₅86
-0.24%
$ 2,369 $ 12
Feb 9, 1 AM $ 0.0₅863
-0.28%
$ 2,377 $ 28