Darkness Share Historical Data

NESS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000125
+0.04%
$ 3,451 $ 343
Feb 22, 8 AM $ 0.0000125
-0.07%
$ 3,456 $ 441
Feb 22, 7 AM $ 0.0000126
-1.34%
$ 3,458 $ 441
Feb 22, 6 AM $ 0.0000125
-0.32%
$ 3,444 $ 440
Feb 22, 5 AM $ 0.0000125
+0.09%
$ 3,446 $ 544
Feb 22, 4 AM $ 0.0000125
-3.42%
$ 3,442 $ 599
Feb 22, 3 AM $ 0.0000131
+14.93%
$ 3,613 $ 609
Feb 22, 2 AM $ 0.0000114
-0.32%
$ 3,140 $ 314
Feb 22, 1 AM $ 0.0000114
-0.20%
$ 3,139 $ 315
Feb 22, 12 AM $ 0.0000115
-0.15%
$ 3,157 $ 316
Feb 21, 11 PM $ 0.0000115
-0.51%
$ 3,157 $ 318
Feb 21, 10 PM $ 0.0000115
-0.36%
$ 3,162 $ 318
Feb 21, 9 PM $ 0.0000115
-0.14%
$ 3,162 $ 318
Feb 21, 8 PM $ 0.0000115
+0.33%
$ 3,174 $ 319
Feb 21, 7 PM $ 0.0000115
-0.20%
$ 3,163 $ 319
Feb 21, 6 PM $ 0.0000115
-0.39%
$ 3,164 $ 319
Feb 21, 5 PM $ 0.0000115
-0.42%
$ 3,167 $ 319
Feb 21, 4 PM $ 0.0000115
+0.00%
$ 3,175 $ 320
Feb 21, 3 PM $ 0.0000115
-0.35%
$ 3,173 $ 320
Feb 21, 2 PM $ 0.0000116
+0.21%
$ 3,183 $ 320
Feb 21, 1 PM $ 0.0000115
-1.89%
$ 3,172 $ 321
Feb 21, 12 PM $ 0.0000117
-0.15%
$ 3,233 $ 311
Feb 21, 11 AM $ 0.0000118
-0.14%
$ 3,241 $ 312
Feb 21, 10 AM $ 0.0000117
+13.56%
$ 3,235 $ 311
Feb 21, 9 AM $ 0.0000104
-20.34%
$ 2,853 $ 283
Feb 21, 8 AM $ 0.0000129
-0.39%
$ 3,562 $ 173
Feb 21, 7 AM $ 0.000013
+0.09%
$ 3,567 $ 173
Feb 21, 6 AM $ 0.000013
-0.31%
$ 3,584 $ 173
Feb 21, 5 AM $ 0.0000112
+18.88%
$ 3,088 $ 157
Feb 21, 4 AM $ 0.0₅944
+0.36%
$ 2,599 $ 20
Feb 21, 3 AM $ 0.0₅986
-3.15%
$ 2,716 $ 20
Feb 21, 2 AM $ 0.0000102
+0.74%
$ 2,805 $ 12
Feb 21, 1 AM $ 0.0000101
+0.34%
$ 2,783 $ 12
Feb 21, 12 AM $ 0.0000101
+0.54%
$ 2,790 $ 12
Feb 20, 11 PM $ 0.0000101
+0.31%
$ 2,786 $ 12
Feb 20, 10 PM $ 0.0000101
-0.51%
$ 2,768 $ 12
Feb 20, 9 PM $ 0.0000101
+0.38%
$ 2,781 $ 12
Feb 20, 8 PM $ 0.0000101
+0.31%
$ 2,774 $ 12
Feb 20, 7 PM $ 0.0000101
-0.26%
$ 2,783 $ 12
Feb 20, 6 PM $ 0.0000101
-0.33%
$ 2,768 $ 12
Feb 20, 5 PM $ 0.0000101
+0.40%
$ 2,786 $ 12
Feb 20, 4 PM $ 0.0000101
+0.82%
$ 2,790 $ 12
Feb 20, 3 PM $ 0.0000101
+0.50%
$ 2,768 $ 11
Feb 20, 2 PM $ 0.0₅997
-0.80%
$ 2,747 $ 11
Feb 20, 1 PM $ 0.00001
+0.10%
$ 2,761 $ 11
Feb 20, 12 PM $ 0.00001
-0.87%
$ 2,759 $ 11
Feb 20, 11 AM $ 0.00001
-1.85%
$ 2,768 $ 11
Feb 20, 10 AM $ 0.0000102
+4.28%
$ 2,820 $ 6
Feb 20, 9 AM $ 0.0₅98
-0.19%
$ 2,700 $ 1
Feb 20, 8 AM $ 0.0₅982
-0.09%
$ 2,705 $ 1