Darkness Share Historical Data

NESS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000012
-2.26%
$ 3,312 $ 13
Feb 7, 1 AM $ 0.0000123
-0.90%
$ 3,385 $ 5
Feb 7, 12 AM $ 0.0000124
-0.10%
$ 3,405 $ 5
Feb 6, 11 PM $ 0.0000123
-1.35%
$ 3,398 $ 5
Feb 6, 10 PM $ 0.0000125
+0.03%
$ 3,447 $ 5
Feb 6, 9 PM $ 0.0000125
-0.15%
$ 3,448 $ 79
Feb 6, 8 PM $ 0.0000126
+0.49%
$ 3,459 $ 79
Feb 6, 7 PM $ 0.0000119
-2.41%
$ 3,282 $ 80
Feb 6, 6 PM $ 0.0000123
-1.71%
$ 3,374 $ 79
Feb 6, 5 PM $ 0.0000123
+0.46%
$ 3,393 $ 84
Feb 6, 4 PM $ 0.0000122
+1.79%
$ 3,358 $ 82
Feb 6, 3 PM $ 0.000012
+3.89%
$ 3,294 $ 81
Feb 6, 2 PM $ 0.0000116
-2.53%
$ 3,184 $ 80
Feb 6, 1 PM $ 0.0000118
+3.15%
$ 3,258 $ 182
Feb 6, 12 PM $ 0.0000115
+0.31%
$ 3,158 $ 181
Feb 6, 11 AM $ 0.0000114
+0.22%
$ 3,141 $ 180
Feb 6, 10 AM $ 0.0000113
+1.01%
$ 3,119 $ 180
Feb 6, 9 AM $ 0.0000112
+1.62%
$ 3,077 $ 177
Feb 6, 8 AM $ 0.000011
+0.21%
$ 3,028 $ 182
Feb 6, 7 AM $ 0.0000109
-0.96%
$ 3,012 $ 181
Feb 6, 6 AM $ 0.0000111
+1.80%
$ 3,061 $ 185
Feb 6, 5 AM $ 0.0000109
+1.56%
$ 3,006 $ 182
Feb 6, 4 AM $ 0.0000107
+0.47%
$ 2,960 $ 179
Feb 6, 3 AM $ 0.0000107
-0.38%
$ 2,956 $ 180
Feb 6, 2 AM $ 0.0000107
-0.45%
$ 2,958 $ 181
Feb 6, 1 AM $ 0.0000108
+2.18%
$ 2,964 $ 181
Feb 6, 12 AM $ 0.0000105
-2.93%
$ 2,901 $ 176
Feb 5, 11 PM $ 0.0000109
+2.07%
$ 3,006 $ 181
Feb 5, 10 PM $ 0.0000107
-1.14%
$ 2,960 $ 179
Feb 5, 9 PM $ 0.0000109
-33.57%
$ 3,003 $ 226
Feb 5, 8 PM $ 0.0000167
-1.47%
$ 4,602 $ 102
Feb 5, 7 PM $ 0.000017
+0.47%
$ 4,688 $ 104
Feb 5, 6 PM $ 0.000017
-0.28%
$ 4,678 $ 105
Feb 5, 5 PM $ 0.0000172
-1.02%
$ 4,728 $ 98
Feb 5, 4 PM $ 0.0000173
-0.02%
$ 4,753 $ 119
Feb 5, 3 PM $ 0.0000174
-1.24%
$ 4,800 $ 120
Feb 5, 2 PM $ 0.0000177
+35.80%
$ 4,862 $ 111
Feb 5, 1 PM $ 0.000013
+9.28%
$ 3,580 $ 37
Feb 5, 12 PM $ 0.0000119
-0.64%
$ 3,283 $ 22
Feb 5, 11 AM $ 0.0000121
-1.72%
$ 3,332 $ 22
Feb 5, 10 AM $ 0.0000124
-0.59%
$ 3,404 $ 22
Feb 5, 9 AM $ 0.0000124
+0.74%
$ 3,413 $ 23
Feb 5, 8 AM $ 0.0000123
+0.08%
$ 3,398 $ 22
Feb 5, 7 AM $ 0.0000124
+0.74%
$ 3,411 $ 22
Feb 5, 6 AM $ 0.0000124
-0.61%
$ 3,417 $ 90
Feb 5, 5 AM $ 0.0000125
-0.44%
$ 3,449 $ 87
Feb 5, 4 AM $ 0.0000126
-0.13%
$ 3,480 $ 86
Feb 5, 3 AM $ 0.0000127
-1.05%
$ 3,493 $ 87
Feb 5, 2 AM $ 0.0000127
-0.22%
$ 3,510 $ 90
Feb 5, 1 AM $ 0.0000128
-0.05%
$ 3,522 $ 89