Darkness Share Historical Data

NESS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0₅98
-0.19%
$ 2,700 $ 1
Feb 20, 8 AM $ 0.0₅982
-0.09%
$ 2,705 $ 1
Feb 20, 7 AM $ 0.0₅983
+0.16%
$ 2,707 $ 1
Feb 20, 6 AM $ 0.0₅982
+0.23%
$ 2,705 $ 1
Feb 20, 5 AM $ 0.0₅98
-0.36%
$ 2,699 $ 5
Feb 20, 4 AM $ 0.0₅983
-0.23%
$ 2,708 $ 5
Feb 20, 3 AM $ 0.0₅989
+0.00%
$ 2,725 $ 5
Feb 20, 2 AM $ 0.0₅99
+3.86%
$ 2,726 $ 5
Feb 20, 1 AM $ 0.0₅953
+0.00%
$ 2,625 $ 5
Feb 20, 12 AM $ 0.0₅977
+0.15%
$ 2,691 $ 5
Feb 19, 11 PM $ 0.0₅976
-0.18%
$ 2,687 $ 20
Feb 19, 10 PM $ 0.0₅976
-0.11%
$ 2,687 $ 20
Feb 19, 9 PM $ 0.0₅977
-0.23%
$ 2,690 $ 20
Feb 19, 8 PM $ 0.0₅981
+0.11%
$ 2,702 $ 20
Feb 19, 7 PM $ 0.0₅979
+0.64%
$ 2,695 $ 20
Feb 19, 6 PM $ 0.0₅976
+0.50%
$ 2,688 $ 33
Feb 19, 5 PM $ 0.0₅975
+0.10%
$ 2,684 $ 33
Feb 19, 4 PM $ 0.0₅969
-0.14%
$ 2,668 $ 38
Feb 19, 3 PM $ 0.0₅97
+0.69%
$ 2,671 $ 37
Feb 19, 2 PM $ 0.0₅966
-0.43%
$ 2,660 $ 37
Feb 19, 1 PM $ 0.0₅972
+0.28%
$ 2,676 $ 37
Feb 19, 12 PM $ 0.0₅971
+0.11%
$ 2,675 $ 44
Feb 19, 11 AM $ 0.0₅969
-0.58%
$ 2,669 $ 44
Feb 19, 10 AM $ 0.0₅975
+0.02%
$ 2,685 $ 44
Feb 19, 9 AM $ 0.0₅976
+0.06%
$ 2,687 $ 44
Feb 19, 8 AM $ 0.0₅979
-0.23%
$ 2,696 $ 44
Feb 19, 7 AM $ 0.0₅983
+0.05%
$ 2,708 $ 44
Feb 19, 6 AM $ 0.0₅98
+0.31%
$ 2,700 $ 45
Feb 19, 5 AM $ 0.0₅98
-0.29%
$ 2,700 $ 45
Feb 19, 4 AM $ 0.0₅98
+0.48%
$ 2,699 $ 45
Feb 19, 3 AM $ 0.0₅978
-0.08%
$ 2,692 $ 44
Feb 19, 2 AM $ 0.0₅977
-0.38%
$ 2,691 $ 45
Feb 19, 1 AM $ 0.0₅98
+0.46%
$ 2,698 $ 45
Feb 19, 12 AM $ 0.0₅976
+3.40%
$ 2,688 $ 44
Feb 18, 11 PM $ 0.0₅943
+0.09%
$ 2,597 $ 25
Feb 18, 10 PM $ 0.0₅941
-0.23%
$ 2,591 $ 37
Feb 18, 9 PM $ 0.0₅942
-0.33%
$ 2,594 $ 52
Feb 18, 8 PM $ 0.0₅945
+0.26%
$ 2,602 $ 52
Feb 18, 7 PM $ 0.0₅947
+6.63%
$ 2,607 $ 52
Feb 18, 6 PM $ 0.0₅891
-0.73%
$ 2,453 $ 38
Feb 18, 5 PM $ 0.0₅896
+1.90%
$ 2,467 $ 38
Feb 18, 4 PM $ 0.0₅88
-0.55%
$ 2,422 $ 34
Feb 18, 3 PM $ 0.0₅881
+0.22%
$ 2,427 $ 36
Feb 18, 2 PM $ 0.0₅879
-0.17%
$ 2,420 $ 35
Feb 18, 1 PM $ 0.0₅885
+2.92%
$ 2,438 $ 36
Feb 18, 12 PM $ 0.0₅86
+0.22%
$ 2,367 $ 29
Feb 18, 11 AM $ 0.0₅86
+0.06%
$ 2,368 $ 30
Feb 18, 10 AM $ 0.0₅861
+0.23%
$ 2,372 $ 29
Feb 18, 9 AM $ 0.0₅855
-0.18%
$ 2,356 $ 29
Feb 18, 8 AM $ 0.0₅856
+0.19%
$ 2,356 $ 29