Darkness Share Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₅86
+0.22%
$ 2,367 $ 29
Feb 18, 11 AM $ 0.0₅86
+0.06%
$ 2,368 $ 30
Feb 18, 10 AM $ 0.0₅861
+0.23%
$ 2,372 $ 29
Feb 18, 9 AM $ 0.0₅855
-0.18%
$ 2,356 $ 29
Feb 18, 8 AM $ 0.0₅856
+0.19%
$ 2,356 $ 29
Feb 18, 7 AM $ 0.0₅855
+0.20%
$ 2,355 $ 29
Feb 18, 6 AM $ 0.0₅854
+0.06%
$ 2,353 $ 29
Feb 18, 5 AM $ 0.0₅855
+0.03%
$ 2,354 $ 30
Feb 18, 4 AM $ 0.0₅853
+0.17%
$ 2,349 $ 89
Feb 18, 3 AM $ 0.0₅853
+0.17%
$ 2,350 $ 89
Feb 18, 2 AM $ 0.0₅853
+0.40%
$ 2,350 $ 89
Feb 18, 1 AM $ 0.0₅848
-0.19%
$ 2,336 $ 88
Feb 18, 12 AM $ 0.0₅852
+0.18%
$ 2,346 $ 109
Feb 17, 11 PM $ 0.0₅853
-5.09%
$ 2,350 $ 109
Feb 17, 10 PM $ 0.0₅855
-0.25%
$ 2,355 $ 96
Feb 17, 9 PM $ 0.0₅854
-0.23%
$ 2,352 $ 82
Feb 17, 8 PM $ 0.0₅856
+0.17%
$ 2,357 $ 82
Feb 17, 7 PM $ 0.0₅86
+0.69%
$ 2,368 $ 82
Feb 17, 6 PM $ 0.0₅856
+0.27%
$ 2,358 $ 82
Feb 17, 5 PM $ 0.0₅859
+0.16%
$ 2,367 $ 82
Feb 17, 4 PM $ 0.0₅859
+1.10%
$ 2,366 $ 83
Feb 17, 3 PM $ 0.0₅854
+0.31%
$ 2,351 $ 84
Feb 17, 2 PM $ 0.0₅858
+0.03%
$ 2,363 $ 91
Feb 17, 1 PM $ 0.0₅854
-0.71%
$ 2,352 $ 104
Feb 17, 12 PM $ 0.0₅855
+0.69%
$ 2,356 $ 127
Feb 17, 11 AM $ 0.0₅851
-0.09%
$ 2,344 $ 125
Feb 17, 10 AM $ 0.0₅854
-0.39%
$ 2,351 $ 126
Feb 17, 9 AM $ 0.0₅854
-0.11%
$ 2,351 $ 142
Feb 17, 8 AM $ 0.0₅854
+0.11%
$ 2,352 $ 142
Feb 17, 7 AM $ 0.0₅853
-0.47%
$ 2,349 $ 143
Feb 17, 6 AM $ 0.0₅859
+1.42%
$ 2,366 $ 143
Feb 17, 5 AM $ 0.0₅85
-0.77%
$ 2,341 $ 197
Feb 17, 4 AM $ 0.0₅857
-0.41%
$ 2,359 $ 139
Feb 17, 3 AM $ 0.0₅861
-0.03%
$ 2,371 $ 139
Feb 17, 2 AM $ 0.0₅861
+0.34%
$ 2,372 $ 139
Feb 17, 1 AM $ 0.0₅859
-7.71%
$ 2,365 $ 139
Feb 17, 12 AM $ 0.0₅927
-0.49%
$ 2,553 $ 121
Feb 16, 11 PM $ 0.0₅932
+0.30%
$ 2,566 $ 121
Feb 16, 10 PM $ 0.0₅931
+0.73%
$ 2,563 $ 121
Feb 16, 9 PM $ 0.0₅923
-0.04%
$ 2,541 $ 120
Feb 16, 8 PM $ 0.0₅921
+0.22%
$ 2,536 $ 120
Feb 16, 7 PM $ 0.0₅92
+0.32%
$ 2,532 $ 376
Feb 16, 6 PM $ 0.0₅92
+0.48%
$ 2,533 $ 583
Feb 16, 5 PM $ 0.0₅915
-0.45%
$ 2,520 $ 583
Feb 16, 4 PM $ 0.0₅919
+1.51%
$ 2,531 $ 581
Feb 16, 3 PM $ 0.0₅894
+0.07%
$ 2,462 $ 575
Feb 16, 2 PM $ 0.0₅896
+0.16%
$ 2,467 $ 592
Feb 16, 1 PM $ 0.0₅978
-0.02%
$ 2,693 $ 609
Feb 16, 12 PM $ 0.0₅971
+0.01%
$ 2,673 $ 557
Feb 16, 11 AM $ 0.0₅967
-0.79%
$ 2,664 $ 553