Darkness Share Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000151
+0.20%
$ 4,171 $ 10
Feb 23, 9 PM $ 0.0000151
+0.02%
$ 4,154 $ 10
Feb 23, 8 PM $ 0.0000151
+0.64%
$ 4,164 $ 10
Feb 23, 7 PM $ 0.0000151
-0.01%
$ 4,146 $ 10
Feb 23, 6 PM $ 0.000015
+0.06%
$ 4,119 $ 10
Feb 23, 5 PM $ 0.000015
-0.30%
$ 4,136 $ 92
Feb 23, 4 PM $ 0.0000151
-0.22%
$ 4,153 $ 93
Feb 23, 3 PM $ 0.0000151
-0.47%
$ 4,157 $ 93
Feb 23, 2 PM $ 0.0000152
-0.14%
$ 4,198 $ 94
Feb 23, 1 PM $ 0.0000152
+0.04%
$ 4,197 $ 94
Feb 23, 12 PM $ 0.0000153
+0.29%
$ 4,201 $ 94
Feb 23, 11 AM $ 0.0000153
+0.00%
$ 4,208 $ 94
Feb 23, 10 AM $ 0.0000152
+0.28%
$ 4,196 $ 94
Feb 23, 9 AM $ 0.0000151
+0.27%
$ 4,168 $ 94
Feb 23, 8 AM $ 0.0000151
+1.23%
$ 4,155 $ 93
Feb 23, 7 AM $ 0.000015
+0.22%
$ 4,119 $ 91
Feb 23, 6 AM $ 0.0000149
+1.04%
$ 4,104 $ 91
Feb 23, 5 AM $ 0.0000145
-0.15%
$ 3,996 $ 89
Feb 23, 4 AM $ 0.0000146
-0.12%
$ 4,013 $ 83
Feb 23, 3 AM $ 0.0000146
+0.07%
$ 4,020 $ 101
Feb 23, 2 AM $ 0.0000146
-0.28%
$ 4,010 $ 355
Feb 23, 1 AM $ 0.0000147
-1.70%
$ 4,046 $ 356
Feb 23, 12 AM $ 0.0000149
-0.05%
$ 4,107 $ 364
Feb 22, 11 PM $ 0.0000149
+0.14%
$ 4,113 $ 364
Feb 22, 10 PM $ 0.0000149
+0.04%
$ 4,111 $ 364
Feb 22, 9 PM $ 0.0000149
+0.10%
$ 4,106 $ 364
Feb 22, 8 PM $ 0.0000149
+0.07%
$ 4,116 $ 364
Feb 22, 7 PM $ 0.0000149
+1.11%
$ 4,108 $ 364
Feb 22, 6 PM $ 0.0000143
+15.34%
$ 3,949 $ 72
Feb 22, 5 PM $ 0.0000124
-0.41%
$ 3,418 $ 280
Feb 22, 4 PM $ 0.0000124
+0.13%
$ 3,419 $ 281
Feb 22, 3 PM $ 0.0000124
+0.25%
$ 3,428 $ 281
Feb 22, 2 PM $ 0.0000124
-0.69%
$ 3,418 $ 281
Feb 22, 1 PM $ 0.0000125
-0.64%
$ 3,433 $ 282
Feb 22, 12 PM $ 0.0000126
+0.19%
$ 3,457 $ 292
Feb 22, 11 AM $ 0.0000125
+0.03%
$ 3,443 $ 292
Feb 22, 10 AM $ 0.0000126
+0.51%
$ 3,463 $ 292
Feb 22, 9 AM $ 0.0000125
+0.04%
$ 3,451 $ 343
Feb 22, 8 AM $ 0.0000125
-0.07%
$ 3,456 $ 441
Feb 22, 7 AM $ 0.0000126
-1.34%
$ 3,458 $ 441
Feb 22, 6 AM $ 0.0000125
-0.32%
$ 3,444 $ 440
Feb 22, 5 AM $ 0.0000125
+0.09%
$ 3,446 $ 544
Feb 22, 4 AM $ 0.0000125
-3.42%
$ 3,442 $ 599
Feb 22, 3 AM $ 0.0000131
+14.93%
$ 3,613 $ 609
Feb 22, 2 AM $ 0.0000114
-0.32%
$ 3,140 $ 314
Feb 22, 1 AM $ 0.0000114
-0.20%
$ 3,139 $ 315
Feb 22, 12 AM $ 0.0000115
-0.15%
$ 3,157 $ 316
Feb 21, 11 PM $ 0.0000115
-0.51%
$ 3,157 $ 318
Feb 21, 10 PM $ 0.0000115
-0.36%
$ 3,162 $ 318
Feb 21, 9 PM $ 0.0000115
-0.14%
$ 3,162 $ 318