Darkness Share Historical Data

NESS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000128
-0.05%
$ 3,522 $ 89
Feb 5, 12 AM $ 0.0000128
+0.29%
$ 3,532 $ 90
Feb 4, 11 PM $ 0.0000127
-0.63%
$ 3,497 $ 89
Feb 4, 10 PM $ 0.0000127
-0.03%
$ 3,502 $ 89
Feb 4, 9 PM $ 0.0000127
-0.32%
$ 3,505 $ 89
Feb 4, 8 PM $ 0.0000128
+0.50%
$ 3,513 $ 89
Feb 4, 7 PM $ 0.0000127
+1.51%
$ 3,500 $ 104
Feb 4, 6 PM $ 0.0000126
+0.00%
$ 3,461 $ 102
Feb 4, 5 PM $ 0.0000126
+0.31%
$ 3,481 $ 102
Feb 4, 4 PM $ 0.0000127
+4.55%
$ 3,487 $ 103
Feb 4, 3 PM $ 0.0000121
-0.44%
$ 3,336 $ 81
Feb 4, 2 PM $ 0.0000122
-1.55%
$ 3,350 $ 82
Feb 4, 1 PM $ 0.0000124
+0.66%
$ 3,419 $ 83
Feb 4, 12 PM $ 0.0000124
+0.56%
$ 3,405 $ 83
Feb 4, 11 AM $ 0.0000123
+0.10%
$ 3,378 $ 83
Feb 4, 10 AM $ 0.0000123
-0.17%
$ 3,380 $ 83
Feb 4, 9 AM $ 0.0000122
-0.19%
$ 3,369 $ 83
Feb 4, 8 AM $ 0.0000123
+0.12%
$ 3,388 $ 83
Feb 4, 7 AM $ 0.0000123
+19.96%
$ 3,385 $ 83
Feb 4, 6 AM $ 0.0000103
-0.33%
$ 2,825 $ 16
Feb 4, 5 AM $ 0.0000103
-0.19%
$ 2,831 $ 17
Feb 4, 4 AM $ 0.0000103
+0.51%
$ 2,833 $ 16
Feb 4, 3 AM $ 0.0000103
+0.17%
$ 2,823 $ 16
Feb 4, 2 AM $ 0.0000103
-1.05%
$ 2,823 $ 16
Feb 4, 1 AM $ 0.0000103
-0.45%
$ 2,840 $ 15
Feb 4, 12 AM $ 0.0000104
+0.14%
$ 2,854 $ 15
Feb 3, 11 PM $ 0.0000102
-0.58%
$ 2,805 $ 15
Feb 3, 10 PM $ 0.0000103
-1.55%
$ 2,835 $ 15
Feb 3, 9 PM $ 0.0000105
+1.71%
$ 2,883 $ 15
Feb 3, 8 PM $ 0.0₅943
-1.69%
$ 2,596 $ 14
Feb 3, 7 PM $ 0.0₅952
+0.18%
$ 2,623 $ 14
Feb 3, 6 PM $ 0.0₅964
-1.47%
$ 2,655 $ 14
Feb 3, 5 PM $ 0.0₅977
+0.14%
$ 2,690 $ 15
Feb 3, 4 PM $ 0.0₅982
+0.13%
$ 2,706 $ 14
Feb 3, 3 PM $ 0.0₅963
-1.25%
$ 2,651 $ 15
Feb 3, 2 PM $ 0.0₅976
+0.47%
$ 2,689 $ 73
Feb 3, 1 PM $ 0.0₅973
+0.22%
$ 2,680 $ 86
Feb 3, 12 PM $ 0.0₅973
+0.08%
$ 2,681 $ 86
Feb 3, 11 AM $ 0.0₅973
+0.35%
$ 2,678 $ 101
Feb 3, 10 AM $ 0.0₅97
+0.30%
$ 2,671 $ 101
Feb 3, 9 AM $ 0.0₅979
+0.18%
$ 2,697 $ 139
Feb 3, 8 AM $ 0.0₅979
-0.24%
$ 2,697 $ 164
Feb 3, 7 AM $ 0.0₅982
+0.38%
$ 2,703 $ 180
Feb 3, 6 AM $ 0.0₅978
-0.75%
$ 2,693 $ 180
Feb 3, 5 AM $ 0.0₅986
+0.10%
$ 2,716 $ 182
Feb 3, 4 AM $ 0.0₅987
+0.00%
$ 2,719 $ 183
Feb 3, 3 AM $ 0.0₅982
-1.92%
$ 2,705 $ 243
Feb 3, 2 AM $ 0.00001
-1.67%
$ 2,761 $ 254
Feb 3, 1 AM $ 0.0000101
+1.27%
$ 2,789 $ 257
Feb 3, 12 AM $ 0.0₅998
+0.45%
$ 2,749 $ 253