Darkness Share Historical Data

NESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00001
-1.67%
$ 2,761 $ 254
Feb 3, 1 AM $ 0.0000101
+1.27%
$ 2,789 $ 257
Feb 3, 12 AM $ 0.0₅998
+0.45%
$ 2,749 $ 253
Feb 2, 11 PM $ 0.0₅994
-0.28%
$ 2,737 $ 252
Feb 2, 10 PM $ 0.0₅997
+0.51%
$ 2,745 $ 283
Feb 2, 9 PM $ 0.0₅988
+0.09%
$ 2,721 $ 311
Feb 2, 8 PM $ 0.0₅987
+0.15%
$ 2,719 $ 486
Feb 2, 7 PM $ 0.0₅986
+6.58%
$ 2,715 $ 486
Feb 2, 6 PM $ 0.0₅925
+3.73%
$ 2,549 $ 480
Feb 2, 5 PM $ 0.0₅892
+1.38%
$ 2,458 $ 516
Feb 2, 4 PM $ 0.0₅881
+1.71%
$ 2,427 $ 1,060
Feb 2, 3 PM $ 0.0₅867
-16.89%
$ 2,388 $ 1,063
Feb 2, 2 PM $ 0.0000104
-4.43%
$ 2,873 $ 1,017
Feb 2, 1 PM $ 0.0000109
-0.02%
$ 2,992 $ 993
Feb 2, 12 PM $ 0.0000109
+4.65%
$ 2,988 $ 981
Feb 2, 11 AM $ 0.0000104
-0.05%
$ 2,856 $ 989
Feb 2, 10 AM $ 0.0000104
+0.72%
$ 2,869 $ 995
Feb 2, 9 AM $ 0.0000103
+21.39%
$ 2,831 $ 997
Feb 2, 8 AM $ 0.0₅847
+15.79%
$ 2,333 $ 970
Feb 2, 7 AM $ 0.0₅733
+1.09%
$ 2,019 $ 944
Feb 2, 6 AM $ 0.0₅728
+0.20%
$ 2,005 $ 934
Feb 2, 5 AM $ 0.0₅731
-0.41%
$ 2,014 $ 941
Feb 2, 4 AM $ 0.0₅734
-20.47%
$ 2,022 $ 954
Feb 2, 3 AM $ 0.0₅937
-2.76%
$ 2,581 $ 888
Feb 2, 2 AM $ 0.0₅936
-0.28%
$ 2,577 $ 884
Feb 2, 1 AM $ 0.0₅926
-1.35%
$ 2,550 $ 874
Feb 2, 12 AM $ 0.0₅934
+1.17%
$ 2,573 $ 895
Feb 1, 11 PM $ 0.0₅922
-0.72%
$ 2,538 $ 885
Feb 1, 10 PM $ 0.0₅929
-17.49%
$ 2,559 $ 918
Feb 1, 9 PM $ 0.0₅91
+0.12%
$ 2,505 $ 780
Feb 1, 8 PM $ 0.0₅909
-0.87%
$ 2,504 $ 731
Feb 1, 7 PM $ 0.0₅921
+0.13%
$ 2,535 $ 824
Feb 1, 6 PM $ 0.0₅917
+1.55%
$ 2,524 $ 838
Feb 1, 5 PM $ 0.0₅796
-54.86%
$ 2,193 $ 630
Feb 1, 4 PM $ 0.0000178
-13.19%
$ 4,892 $ 672
Feb 1, 3 PM $ 0.0000205
-1.85%
$ 5,651 $ 648
Feb 1, 2 PM $ 0.000021
-0.18%
$ 5,774 $ 676
Feb 1, 1 PM $ 0.000021
-0.22%
$ 5,780 $ 695
Feb 1, 12 PM $ 0.0000211
+0.15%
$ 5,807 $ 696
Feb 1, 11 AM $ 0.0000211
-1.63%
$ 5,798 $ 696
Feb 1, 10 AM $ 0.00002
+0.70%
$ 5,497 $ 663
Feb 1, 9 AM $ 0.0000198
+0.87%
$ 5,464 $ 654
Feb 1, 8 AM $ 0.0000197
+1.01%
$ 5,420 $ 901
Feb 1, 7 AM $ 0.0000195
-0.34%
$ 5,367 $ 1,016
Feb 1, 6 AM $ 0.0000196
-0.09%
$ 5,385 $ 1,287
Feb 1, 5 AM $ 0.0000196
+0.03%
$ 5,385 $ 1,305
Feb 1, 4 AM $ 0.0000195
+0.33%
$ 5,374 $ 1,445
Feb 1, 3 AM $ 0.0000194
-0.33%
$ 5,354 $ 1,527
Feb 1, 2 AM $ 0.0000195
+0.37%
$ 5,378 $ 1,551
Feb 1, 1 AM $ 0.0000195
+1.13%
$ 5,360 $ 1,555