Darkness Share Historical Data

NESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000115
+0.33%
$ 3,174 $ 319
Feb 21, 7 PM $ 0.0000115
-0.20%
$ 3,163 $ 319
Feb 21, 6 PM $ 0.0000115
-0.39%
$ 3,164 $ 319
Feb 21, 5 PM $ 0.0000115
-0.42%
$ 3,167 $ 319
Feb 21, 4 PM $ 0.0000115
+0.00%
$ 3,175 $ 320
Feb 21, 3 PM $ 0.0000115
-0.35%
$ 3,173 $ 320
Feb 21, 2 PM $ 0.0000116
+0.21%
$ 3,183 $ 320
Feb 21, 1 PM $ 0.0000115
-1.89%
$ 3,172 $ 321
Feb 21, 12 PM $ 0.0000117
-0.15%
$ 3,233 $ 311
Feb 21, 11 AM $ 0.0000118
-0.14%
$ 3,241 $ 312
Feb 21, 10 AM $ 0.0000117
+13.56%
$ 3,235 $ 311
Feb 21, 9 AM $ 0.0000104
-20.34%
$ 2,853 $ 283
Feb 21, 8 AM $ 0.0000129
-0.39%
$ 3,562 $ 173
Feb 21, 7 AM $ 0.000013
+0.09%
$ 3,567 $ 173
Feb 21, 6 AM $ 0.000013
-0.31%
$ 3,584 $ 173
Feb 21, 5 AM $ 0.0000112
+18.88%
$ 3,088 $ 157
Feb 21, 4 AM $ 0.0₅944
+0.36%
$ 2,599 $ 20
Feb 21, 3 AM $ 0.0₅986
-3.15%
$ 2,716 $ 20
Feb 21, 2 AM $ 0.0000102
+0.74%
$ 2,805 $ 12
Feb 21, 1 AM $ 0.0000101
+0.34%
$ 2,783 $ 12
Feb 21, 12 AM $ 0.0000101
+0.54%
$ 2,790 $ 12
Feb 20, 11 PM $ 0.0000101
+0.31%
$ 2,786 $ 12
Feb 20, 10 PM $ 0.0000101
-0.51%
$ 2,768 $ 12
Feb 20, 9 PM $ 0.0000101
+0.38%
$ 2,781 $ 12
Feb 20, 8 PM $ 0.0000101
+0.31%
$ 2,774 $ 12
Feb 20, 7 PM $ 0.0000101
-0.26%
$ 2,783 $ 12
Feb 20, 6 PM $ 0.0000101
-0.33%
$ 2,768 $ 12
Feb 20, 5 PM $ 0.0000101
+0.40%
$ 2,786 $ 12
Feb 20, 4 PM $ 0.0000101
+0.82%
$ 2,790 $ 12
Feb 20, 3 PM $ 0.0000101
+0.50%
$ 2,768 $ 11
Feb 20, 2 PM $ 0.0₅997
-0.80%
$ 2,747 $ 11
Feb 20, 1 PM $ 0.00001
+0.10%
$ 2,761 $ 11
Feb 20, 12 PM $ 0.00001
-0.87%
$ 2,759 $ 11
Feb 20, 11 AM $ 0.00001
-1.85%
$ 2,768 $ 11
Feb 20, 10 AM $ 0.0000102
+4.28%
$ 2,820 $ 6
Feb 20, 9 AM $ 0.0₅98
-0.19%
$ 2,700 $ 1
Feb 20, 8 AM $ 0.0₅982
-0.09%
$ 2,705 $ 1
Feb 20, 7 AM $ 0.0₅983
+0.16%
$ 2,707 $ 1
Feb 20, 6 AM $ 0.0₅982
+0.23%
$ 2,705 $ 1
Feb 20, 5 AM $ 0.0₅98
-0.36%
$ 2,699 $ 5
Feb 20, 4 AM $ 0.0₅983
-0.23%
$ 2,708 $ 5
Feb 20, 3 AM $ 0.0₅989
+0.00%
$ 2,725 $ 5
Feb 20, 2 AM $ 0.0₅99
+3.86%
$ 2,726 $ 5
Feb 20, 1 AM $ 0.0₅953
+0.00%
$ 2,625 $ 5
Feb 20, 12 AM $ 0.0₅977
+0.15%
$ 2,691 $ 5
Feb 19, 11 PM $ 0.0₅976
-0.18%
$ 2,687 $ 20
Feb 19, 10 PM $ 0.0₅976
-0.11%
$ 2,687 $ 20
Feb 19, 9 PM $ 0.0₅977
-0.23%
$ 2,690 $ 20
Feb 19, 8 PM $ 0.0₅981
+0.11%
$ 2,702 $ 20
Feb 19, 7 PM $ 0.0₅979
+0.64%
$ 2,695 $ 20