Darkness Share Historical Data

NESS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅971
+0.01%
$ 2,673 $ 557
Feb 16, 11 AM $ 0.0₅967
-0.79%
$ 2,664 $ 553
Feb 16, 10 AM $ 0.0₅976
-5.42%
$ 2,687 $ 556
Feb 16, 9 AM $ 0.0000103
+0.15%
$ 2,841 $ 598
Feb 16, 8 AM $ 0.0000103
-0.23%
$ 2,833 $ 766
Feb 16, 7 AM $ 0.0000103
-0.01%
$ 2,838 $ 802
Feb 16, 6 AM $ 0.0000115
-0.32%
$ 3,175 $ 904
Feb 16, 5 AM $ 0.0000116
-0.13%
$ 3,192 $ 817
Feb 16, 4 AM $ 0.0000116
+0.41%
$ 3,188 $ 900
Feb 16, 3 AM $ 0.0000116
+0.18%
$ 3,190 $ 896
Feb 16, 2 AM $ 0.0000116
-0.06%
$ 3,197 $ 898
Feb 16, 1 AM $ 0.0000116
-0.05%
$ 3,195 $ 901
Feb 16, 12 AM $ 0.0000116
+0.44%
$ 3,194 $ 901
Feb 15, 11 PM $ 0.0000115
-0.11%
$ 3,181 $ 895
Feb 15, 10 PM $ 0.0000116
-0.15%
$ 3,185 $ 910
Feb 15, 9 PM $ 0.0000115
-1.02%
$ 3,168 $ 918
Feb 15, 8 PM $ 0.0000105
-47.15%
$ 2,887 $ 895
Feb 15, 7 PM $ 0.0000175
+29.11%
$ 4,812 $ 104
Feb 15, 6 PM $ 0.0000136
-0.76%
$ 3,741 $ 446
Feb 15, 5 PM $ 0.0000137
+0.04%
$ 3,774 $ 448
Feb 15, 4 PM $ 0.0000138
+0.25%
$ 3,788 $ 449
Feb 15, 3 PM $ 0.000013
+0.08%
$ 3,580 $ 444
Feb 15, 2 PM $ 0.000013
-0.16%
$ 3,571 $ 421
Feb 15, 1 PM $ 0.000013
-2.51%
$ 3,580 $ 421
Feb 15, 12 PM $ 0.0000133
-0.30%
$ 3,676 $ 430
Feb 15, 11 AM $ 0.0000134
+1.51%
$ 3,684 $ 431
Feb 15, 10 AM $ 0.0000136
+8.61%
$ 3,746 $ 432
Feb 15, 9 AM $ 0.0000125
+50.89%
$ 3,445 $ 375
Feb 15, 8 AM $ 0.0₅835
+10.29%
$ 2,300 $ 233
Feb 15, 7 AM $ 0.0₅755
-18.15%
$ 2,078 $ 216
Feb 15, 6 AM $ 0.0₅921
-0.16%
$ 2,537 $ 131
Feb 15, 5 AM $ 0.0₅925
+12.03%
$ 2,548 $ 131
Feb 15, 4 AM $ 0.0₅752
+0.35%
$ 2,072 $ 78
Feb 15, 3 AM $ 0.0₅749
-0.21%
$ 2,062 $ 51
Feb 15, 2 AM $ 0.0₅75
-0.20%
$ 2,065 $ 51
Feb 15, 1 AM $ 0.0₅752
-0.80%
$ 2,070 $ 50
Feb 15, 12 AM $ 0.0₅755
+0.00%
$ 2,080 $ 51
Feb 14, 11 PM $ 0.0₅716
-0.12%
$ 1,971 $ 50
Feb 14, 10 PM $ 0.0₅717
-0.23%
$ 1,975 $ 36
Feb 14, 9 PM $ 0.0₅719
-0.34%
$ 1,980 $ 39
Feb 14, 8 PM $ 0.0₅719
+0.44%
$ 1,980 $ 47
Feb 14, 7 PM $ 0.0₅719
+0.95%
$ 1,979 $ 47
Feb 14, 6 PM $ 0.0₅715
-0.52%
$ 1,969 $ 47
Feb 14, 5 PM $ 0.0₅717
+0.87%
$ 1,975 $ 66
Feb 14, 4 PM $ 0.0₅712
-0.37%
$ 1,962 $ 65
Feb 14, 3 PM $ 0.0₅714
+0.59%
$ 1,965 $ 65
Feb 14, 2 PM $ 0.0₅712
-0.05%
$ 1,961 $ 65
Feb 14, 1 PM $ 0.0₅71
-1.07%
$ 1,954 $ 65
Feb 14, 12 PM $ 0.0₅716
-0.07%
$ 1,971 $ 66
Feb 14, 11 AM $ 0.0₅714
+0.60%
$ 1,967 $ 65