Darkness Share Historical Data

NESS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000195
+1.13%
$ 5,360 $ 1,555
Feb 1, 12 AM $ 0.000019
+0.86%
$ 5,232 $ 1,540
Jan 31, 11 PM $ 0.0000186
-0.33%
$ 5,120 $ 1,550
Jan 31, 10 PM $ 0.0000186
-5.26%
$ 5,126 $ 1,538
Jan 31, 9 PM $ 0.0000197
-0.15%
$ 5,413 $ 1,518
Jan 31, 8 PM $ 0.0000185
+24.70%
$ 5,104 $ 1,389
Jan 31, 7 PM $ 0.0000149
+6.46%
$ 4,110 $ 1,430
Jan 31, 6 PM $ 0.0000116
+0.00%
$ -- $ 822
Jan 31, 5 PM $ 0.0000224
+5.47%
$ 6,180 $ 1,158
Jan 31, 4 PM $ 0.0000213
-3.78%
$ 5,870 $ 1,108
Jan 31, 3 PM $ 0.0000278
-2.33%
$ 7,665 $ 1,144
Jan 31, 2 PM $ 0.0000287
+4.06%
$ 7,893 $ 1,001
Jan 31, 1 PM $ 0.000028
+3.26%
$ 7,708 $ 966
Jan 31, 12 PM $ 0.0000272
+0.02%
$ 7,504 $ 959
Jan 31, 11 AM $ 0.0000272
-0.52%
$ 7,499 $ 961
Jan 31, 10 AM $ 0.0000274
-0.03%
$ 7,545 $ 964
Jan 31, 9 AM $ 0.0000273
+2.92%
$ 7,528 $ 970
Jan 31, 8 AM $ 0.0000414
+19.94%
$ 11,408 $ 1,027
Jan 31, 7 AM $ 0.0000347
+23.83%
$ 9,555 $ 591
Jan 31, 6 AM $ 0.0000211
+19.71%
$ 5,817 $ 428
Jan 31, 5 AM $ 0.0000171
+20.18%
$ 4,703 $ 302
Jan 31, 4 AM $ 0.0000142
+42.84%
$ 3,905 $ 277
Jan 31, 3 AM $ 0.0₅994
+10.00%
$ 2,738 $ 139
Jan 31, 2 AM $ 0.0₅903
+0.09%
$ 2,487 $ 109
Jan 31, 1 AM $ 0.0₅906
+0.11%
$ 2,495 $ 109
Jan 31, 12 AM $ 0.0₅906
+0.19%
$ 2,495 $ 109
Jan 30, 11 PM $ 0.0₅899
-0.84%
$ 2,476 $ 108
Jan 30, 10 PM $ 0.0₅901
-0.01%
$ 2,482 $ 109
Jan 30, 9 PM $ 0.0₅902
-0.01%
$ 2,484 $ 109
Jan 30, 8 PM $ 0.0₅904
+18.98%
$ 2,491 $ 107
Jan 30, 7 PM $ 0.0₅766
+1.13%
$ 2,110 $ 52
Jan 30, 6 PM $ 0.0₅753
-0.39%
$ 2,074 $ 52
Jan 30, 5 PM $ 0.0₅759
+0.69%
$ 2,090 $ 52
Jan 30, 4 PM $ 0.0₅757
-0.35%
$ 2,084 $ 52
Jan 30, 3 PM $ 0.0₅757
-1.08%
$ 2,085 $ 53
Jan 30, 2 PM $ 0.0₅758
-0.83%
$ 2,089 $ 55
Jan 30, 1 PM $ 0.0₅758
-0.35%
$ 2,088 $ 55
Jan 30, 12 PM $ 0.0₅765
-0.21%
$ 2,107 $ 55
Jan 30, 11 AM $ 0.0₅772
+0.78%
$ 2,127 $ 55
Jan 30, 10 AM $ 0.0₅765
-0.51%
$ 2,107 $ 90
Jan 30, 9 AM $ 0.0₅764
-0.74%
$ 2,104 $ 90
Jan 30, 8 AM $ 0.0₅775
+0.29%
$ 2,135 $ 91
Jan 30, 7 AM $ 0.0₅776
+0.44%
$ 2,137 $ 91
Jan 30, 6 AM $ 0.0₅776
-0.07%
$ 2,136 $ 92
Jan 30, 5 AM $ 0.0₅774
-0.84%
$ 2,131 $ 92
Jan 30, 4 AM $ 0.0₅786
+0.26%
$ 2,163 $ 40
Jan 30, 3 AM $ 0.0₅784
+0.19%
$ 2,160 $ 40
Jan 30, 2 AM $ 0.0₅781
-0.64%
$ 2,152 $ 40
Jan 30, 1 AM $ 0.0₅802
-0.17%
$ 2,208 $ 40
Jan 30, 12 AM $ 0.0₅803
-0.43%
$ 2,212 $ 53