Darkness Share Historical Data

NESS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₅714
+0.60%
$ 1,967 $ 65
Feb 14, 10 AM $ 0.0₅711
-0.27%
$ 1,957 $ 65
Feb 14, 9 AM $ 0.0₅713
-15.08%
$ 1,963 $ 64
Feb 14, 8 AM $ 0.0₅839
+0.30%
$ 2,310 $ 152
Feb 14, 7 AM $ 0.0₅834
+0.05%
$ 2,296 $ 152
Feb 14, 6 AM $ 0.0₅832
-0.36%
$ 2,292 $ 152
Feb 14, 5 AM $ 0.0₅836
-0.43%
$ 2,301 $ 152
Feb 14, 4 AM $ 0.0₅842
-0.25%
$ 2,319 $ 153
Feb 14, 3 AM $ 0.0₅844
-0.80%
$ 2,325 $ 154
Feb 14, 2 AM $ 0.0₅848
-0.49%
$ 2,336 $ 155
Feb 14, 1 AM $ 0.0₅845
+1.77%
$ 2,327 $ 155
Feb 14, 12 AM $ 0.0₅826
+0.74%
$ 2,274 $ 153
Feb 13, 11 PM $ 0.0₅82
+0.56%
$ 2,258 $ 151
Feb 13, 10 PM $ 0.0₅815
+0.01%
$ 2,246 $ 150
Feb 13, 9 PM $ 0.0₅812
+0.90%
$ 2,237 $ 149
Feb 13, 8 PM $ 0.0₅805
-0.07%
$ 2,216 $ 143
Feb 13, 7 PM $ 0.0₅805
-0.11%
$ 2,216 $ 143
Feb 13, 6 PM $ 0.0₅804
+5.12%
$ 2,213 $ 143
Feb 13, 5 PM $ 0.0₅762
-0.31%
$ 2,097 $ 127
Feb 13, 4 PM $ 0.0₅76
+0.48%
$ 2,093 $ 127
Feb 13, 3 PM $ 0.0₅754
+0.33%
$ 2,077 $ 125
Feb 13, 2 PM $ 0.0₅754
-0.40%
$ 2,076 $ 125
Feb 13, 1 PM $ 0.0₅751
-0.43%
$ 2,067 $ 125
Feb 13, 12 PM $ 0.0₅752
-0.08%
$ 2,071 $ 125
Feb 13, 11 AM $ 0.0₅751
-0.35%
$ 2,067 $ 125
Feb 13, 10 AM $ 0.0₅75
-0.38%
$ 2,065 $ 125
Feb 13, 9 AM $ 0.0₅75
-12.34%
$ 2,066 $ 167
Feb 13, 8 AM $ 0.0₅856
-0.26%
$ 2,357 $ 72
Feb 13, 7 AM $ 0.0₅862
+0.33%
$ 2,375 $ 215
Feb 13, 6 AM $ 0.0₅856
-0.20%
$ 2,357 $ 215
Feb 13, 5 AM $ 0.0₅862
+0.29%
$ 2,374 $ 216
Feb 13, 4 AM $ 0.0₅861
+0.40%
$ 2,372 $ 216
Feb 13, 3 AM $ 0.0₅862
+0.54%
$ 2,375 $ 216
Feb 13, 2 AM $ 0.0₅86
+0.06%
$ 2,369 $ 216
Feb 13, 1 AM $ 0.0₅859
-1.81%
$ 2,366 $ 216
Feb 13, 12 AM $ 0.0₅876
+0.05%
$ 2,412 $ 215
Feb 12, 11 PM $ 0.0₅872
+0.19%
$ 2,402 $ 215
Feb 12, 10 PM $ 0.0₅871
-0.02%
$ 2,398 $ 239
Feb 12, 9 PM $ 0.0₅854
-0.13%
$ 2,353 $ 238
Feb 12, 8 PM $ 0.0₅855
-0.60%
$ 2,354 $ 231
Feb 12, 7 PM $ 0.0₅858
+0.75%
$ 2,362 $ 287
Feb 12, 6 PM $ 0.0₅853
-0.01%
$ 2,350 $ 305
Feb 12, 5 PM $ 0.0₅85
-0.46%
$ 2,342 $ 305
Feb 12, 4 PM $ 0.0₅854
-1.37%
$ 2,351 $ 307
Feb 12, 3 PM $ 0.0₅862
-0.35%
$ 2,374 $ 310
Feb 12, 2 PM $ 0.0₅869
-0.32%
$ 2,392 $ 445
Feb 12, 1 PM $ 0.0₅871
-0.24%
$ 2,399 $ 476
Feb 12, 12 PM $ 0.0₅873
-0.29%
$ 2,404 $ 476
Feb 12, 11 AM $ 0.0₅877
+0.43%
$ 2,415 $ 479
Feb 12, 10 AM $ 0.0₅871
-7.03%
$ 2,399 $ 476