Darkness Share Historical Data

NESS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅871
-7.03%
$ 2,399 $ 476
Feb 12, 9 AM $ 0.0₅931
-4.55%
$ 2,564 $ 442
Feb 12, 8 AM $ 0.0₅977
-19.60%
$ 2,689 $ 410
Feb 12, 7 AM $ 0.0000109
+0.39%
$ 3,008 $ 301
Feb 12, 6 AM $ 0.0000109
+0.09%
$ 2,993 $ 267
Feb 12, 5 AM $ 0.0000109
-0.23%
$ 2,990 $ 266
Feb 12, 4 AM $ 0.0000108
+0.27%
$ 2,987 $ 267
Feb 12, 3 AM $ 0.0000108
-0.11%
$ 2,986 $ 267
Feb 12, 2 AM $ 0.0000109
-0.22%
$ 2,997 $ 269
Feb 12, 1 AM $ 0.0000109
+0.22%
$ 2,992 $ 269
Feb 12, 12 AM $ 0.0000109
+0.60%
$ 2,990 $ 269
Feb 11, 11 PM $ 0.0000108
-1.08%
$ 2,968 $ 270
Feb 11, 10 PM $ 0.0000109
-0.20%
$ 3,007 $ 242
Feb 11, 9 PM $ 0.0000109
+0.06%
$ 2,995 $ 243
Feb 11, 8 PM $ 0.0000109
-0.31%
$ 2,994 $ 241
Feb 11, 7 PM $ 0.0₅939
-0.11%
$ 2,586 $ 234
Feb 11, 6 PM $ 0.0₅908
+2.97%
$ 2,500 $ 184
Feb 11, 5 PM $ 0.0₅875
-0.35%
$ 2,410 $ 165
Feb 11, 4 PM $ 0.0₅88
+0.50%
$ 2,422 $ 165
Feb 11, 3 PM $ 0.0₅879
+4.29%
$ 2,421 $ 164
Feb 11, 2 PM $ 0.0₅715
+9.54%
$ 1,968 $ 148
Feb 11, 1 PM $ 0.0₅651
-0.05%
$ 1,793 $ 8
Feb 11, 12 PM $ 0.0₅649
+0.33%
$ 1,789 $ 8
Feb 11, 11 AM $ 0.0₅649
-0.39%
$ 1,788 $ 22
Feb 11, 10 AM $ 0.0₅646
+0.33%
$ 1,779 $ 65
Feb 11, 9 AM $ 0.0₅642
+0.22%
$ 1,769 $ 183
Feb 11, 8 AM $ 0.0₅641
+0.08%
$ 1,764 $ 182
Feb 11, 7 AM $ 0.0₅641
-0.90%
$ 1,765 $ 182
Feb 11, 6 AM $ 0.0₅645
-0.65%
$ 1,776 $ 183
Feb 11, 5 AM $ 0.0₅65
+0.54%
$ 1,791 $ 181
Feb 11, 4 AM $ 0.0₅652
+0.21%
$ 1,795 $ 181
Feb 11, 3 AM $ 0.0₅651
-0.79%
$ 1,794 $ 182
Feb 11, 2 AM $ 0.0₅656
+0.10%
$ 1,807 $ 183
Feb 11, 1 AM $ 0.0₅655
-0.43%
$ 1,803 $ 183
Feb 11, 12 AM $ 0.0₅657
-0.06%
$ 1,809 $ 183
Feb 10, 11 PM $ 0.0₅657
-0.20%
$ 1,809 $ 184
Feb 10, 10 PM $ 0.0₅659
+1.42%
$ 1,815 $ 184
Feb 10, 9 PM $ 0.0₅648
-0.37%
$ 1,785 $ 183
Feb 10, 8 PM $ 0.0₅652
-0.27%
$ 1,794 $ 183
Feb 10, 7 PM $ 0.0₅65
+0.07%
$ 1,789 $ 184
Feb 10, 6 PM $ 0.0₅653
+0.00%
$ 1,799 $ 183
Feb 10, 5 PM $ 0.0₅653
+0.11%
$ 1,797 $ 185
Feb 10, 4 PM $ 0.0₅652
-0.05%
$ 1,795 $ 184
Feb 10, 3 PM $ 0.0₅65
-0.49%
$ 1,791 $ 184
Feb 10, 2 PM $ 0.0₅653
+0.17%
$ 1,799 $ 184
Feb 10, 1 PM $ 0.0₅649
+0.27%
$ 1,788 $ 184
Feb 10, 12 PM $ 0.0₅651
-6.24%
$ 1,793 $ 186
Feb 10, 11 AM $ 0.0₅693
+0.44%
$ 1,907 $ 250
Feb 10, 10 AM $ 0.0₅681
-6.53%
$ 1,876 $ 358
Feb 10, 9 AM $ 0.0₅731
+0.33%
$ 2,013 $ 188