Darkness Share Historical Data

NESS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₅802
+0.17%
$ 2,209 $ 53
Jan 29, 10 PM $ 0.0₅806
-0.01%
$ 2,220 $ 165
Jan 29, 9 PM $ 0.0₅799
-0.44%
$ 2,201 $ 164
Jan 29, 8 PM $ 0.0₅801
-0.77%
$ 2,205 $ 164
Jan 29, 7 PM $ 0.0₅806
-1.07%
$ 2,219 $ 164
Jan 29, 6 PM $ 0.0₅809
-1.14%
$ 2,228 $ 166
Jan 29, 5 PM $ 0.0₅82
+0.95%
$ 2,258 $ 167
Jan 29, 4 PM $ 0.0₅813
+0.20%
$ 2,238 $ 166
Jan 29, 3 PM $ 0.0₅81
-1.74%
$ 2,231 $ 165
Jan 29, 2 PM $ 0.0₅819
-0.42%
$ 2,257 $ 158
Jan 29, 1 PM $ 0.0₅827
+0.59%
$ 2,278 $ 160
Jan 29, 12 PM $ 0.0₅83
-0.72%
$ 2,285 $ 159
Jan 29, 11 AM $ 0.0₅824
+14.10%
$ 2,270 $ 156
Jan 29, 10 AM $ 0.0₅724
-0.03%
$ 1,994 $ 124
Jan 29, 9 AM $ 0.0₅72
-0.05%
$ 1,982 $ 123
Jan 29, 8 AM $ 0.0₅728
+0.99%
$ 2,004 $ 123
Jan 29, 7 AM $ 0.0₅724
-0.60%
$ 1,993 $ 124
Jan 29, 6 AM $ 0.0₅724
+0.88%
$ 1,993 $ 132
Jan 29, 5 AM $ 0.0₅716
-0.53%
$ 1,972 $ 149
Jan 29, 4 AM $ 0.0₅715
-0.36%
$ 1,969 $ 149
Jan 29, 3 AM $ 0.0₅724
+0.14%
$ 1,995 $ 150
Jan 29, 2 AM $ 0.0₅722
-0.45%
$ 1,988 $ 163
Jan 29, 1 AM $ 0.0₅718
-0.86%
$ 1,978 $ 163
Jan 29, 12 AM $ 0.0₅69
-0.64%
$ 1,901 $ 157
Jan 28, 11 PM $ 0.0₅688
+53.24%
$ 1,893 $ 151
Jan 28, 10 PM $ 0.0₅448
+0.18%
$ 1,235 $ 44
Jan 28, 9 PM $ 0.0₅449
-0.24%
$ 1,235 $ 44
Jan 28, 8 PM $ 0.0₅45
+0.11%
$ 1,238 $ 44
Jan 28, 7 PM $ 0.0₅448
+0.01%
$ 1,233 $ 44
Jan 28, 6 PM $ 0.0₅448
-0.07%
$ 1,234 $ 174
Jan 28, 5 PM $ 0.0₅448
+0.86%
$ 1,235 $ 174
Jan 28, 4 PM $ 0.0₅443
-0.20%
$ 1,221 $ 172
Jan 28, 3 PM $ 0.0₅444
-0.83%
$ 1,223 $ 172
Jan 28, 2 PM $ 0.0₅448
-0.30%
$ 1,233 $ 173
Jan 28, 1 PM $ 0.0₅449
-0.69%
$ 1,235 $ 175
Jan 28, 12 PM $ 0.0₅452
-0.57%
$ 1,246 $ 173
Jan 28, 11 AM $ 0.0₅454
-0.45%
$ 1,250 $ 173
Jan 28, 10 AM $ 0.0₅454
+0.07%
$ 1,249 $ 173
Jan 28, 9 AM $ 0.0₅453
+0.14%
$ 1,252 $ 200
Jan 28, 8 AM $ 0.0₅453
-2.51%
$ 1,249 $ 202
Jan 28, 7 AM $ 0.0₅463
-0.04%
$ 1,275 $ 200
Jan 28, 6 AM $ 0.0₅44
+4.15%
$ 1,211 $ 197
Jan 28, 5 AM $ 0.0₅422
+0.34%
$ 1,163 $ 175
Jan 28, 4 AM $ 0.0₅42
+0.25%
$ 1,157 $ 175
Jan 28, 3 AM $ 0.0₅416
-0.30%
$ 1,147 $ 174
Jan 28, 2 AM $ 0.0₅404
+3.23%
$ 1,113 $ 171
Jan 28, 1 AM $ 0.0₅393
+0.56%
$ 1,083 $ 214
Jan 28, 12 AM $ 0.0₅393
+0.51%
$ 1,083 $ 233
Jan 27, 11 PM $ 0.0₅393
+0.94%
$ 1,083 $ 234
Jan 27, 10 PM $ 0.0₅389
+0.21%
$ 1,072 $ 233