Darkness Share Historical Data

NESS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅859
+1.10%
$ 2,366 $ 83
Feb 17, 3 PM $ 0.0₅854
+0.31%
$ 2,351 $ 84
Feb 17, 2 PM $ 0.0₅858
+0.03%
$ 2,363 $ 91
Feb 17, 1 PM $ 0.0₅854
-0.71%
$ 2,352 $ 104
Feb 17, 12 PM $ 0.0₅855
+0.69%
$ 2,356 $ 127
Feb 17, 11 AM $ 0.0₅851
-0.09%
$ 2,344 $ 125
Feb 17, 10 AM $ 0.0₅854
-0.39%
$ 2,351 $ 126
Feb 17, 9 AM $ 0.0₅854
-0.11%
$ 2,351 $ 142
Feb 17, 8 AM $ 0.0₅854
+0.11%
$ 2,352 $ 142
Feb 17, 7 AM $ 0.0₅853
-0.47%
$ 2,349 $ 143
Feb 17, 6 AM $ 0.0₅859
+1.42%
$ 2,366 $ 143
Feb 17, 5 AM $ 0.0₅85
-0.77%
$ 2,341 $ 197
Feb 17, 4 AM $ 0.0₅857
-0.41%
$ 2,359 $ 139
Feb 17, 3 AM $ 0.0₅861
-0.03%
$ 2,371 $ 139
Feb 17, 2 AM $ 0.0₅861
+0.34%
$ 2,372 $ 139
Feb 17, 1 AM $ 0.0₅859
-7.71%
$ 2,365 $ 139
Feb 17, 12 AM $ 0.0₅927
-0.49%
$ 2,553 $ 121
Feb 16, 11 PM $ 0.0₅932
+0.30%
$ 2,566 $ 121
Feb 16, 10 PM $ 0.0₅931
+0.73%
$ 2,563 $ 121
Feb 16, 9 PM $ 0.0₅923
-0.04%
$ 2,541 $ 120
Feb 16, 8 PM $ 0.0₅921
+0.22%
$ 2,536 $ 120
Feb 16, 7 PM $ 0.0₅92
+0.32%
$ 2,532 $ 376
Feb 16, 6 PM $ 0.0₅92
+0.48%
$ 2,533 $ 583
Feb 16, 5 PM $ 0.0₅915
-0.45%
$ 2,520 $ 583
Feb 16, 4 PM $ 0.0₅919
+1.51%
$ 2,531 $ 581
Feb 16, 3 PM $ 0.0₅894
+0.07%
$ 2,462 $ 575
Feb 16, 2 PM $ 0.0₅896
+0.16%
$ 2,467 $ 592
Feb 16, 1 PM $ 0.0₅978
-0.02%
$ 2,693 $ 609
Feb 16, 12 PM $ 0.0₅971
+0.01%
$ 2,673 $ 557
Feb 16, 11 AM $ 0.0₅967
-0.79%
$ 2,664 $ 553
Feb 16, 10 AM $ 0.0₅976
-5.42%
$ 2,687 $ 556
Feb 16, 9 AM $ 0.0000103
+0.15%
$ 2,841 $ 598
Feb 16, 8 AM $ 0.0000103
-0.23%
$ 2,833 $ 766
Feb 16, 7 AM $ 0.0000103
-0.01%
$ 2,838 $ 802
Feb 16, 6 AM $ 0.0000115
-0.32%
$ 3,175 $ 904
Feb 16, 5 AM $ 0.0000116
-0.13%
$ 3,192 $ 817
Feb 16, 4 AM $ 0.0000116
+0.41%
$ 3,188 $ 900
Feb 16, 3 AM $ 0.0000116
+0.18%
$ 3,190 $ 896
Feb 16, 2 AM $ 0.0000116
-0.06%
$ 3,197 $ 898
Feb 16, 1 AM $ 0.0000116
-0.05%
$ 3,195 $ 901
Feb 16, 12 AM $ 0.0000116
+0.44%
$ 3,194 $ 901
Feb 15, 11 PM $ 0.0000115
-0.11%
$ 3,181 $ 895
Feb 15, 10 PM $ 0.0000116
-0.15%
$ 3,185 $ 910
Feb 15, 9 PM $ 0.0000115
-1.02%
$ 3,168 $ 918
Feb 15, 8 PM $ 0.0000105
-47.15%
$ 2,887 $ 895
Feb 15, 7 PM $ 0.0000175
+29.11%
$ 4,812 $ 104
Feb 15, 6 PM $ 0.0000136
-0.76%
$ 3,741 $ 446
Feb 15, 5 PM $ 0.0000137
+0.04%
$ 3,774 $ 448
Feb 15, 4 PM $ 0.0000138
+0.25%
$ 3,788 $ 449
Feb 15, 3 PM $ 0.000013
+0.08%
$ 3,580 $ 444