Darkness Share Historical Data

NESS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅388
+0.07%
$ 1,069 $ 232
Jan 27, 8 PM $ 0.0₅389
+0.28%
$ 1,070 $ 293
Jan 27, 7 PM $ 0.0₅388
+29.86%
$ 1,068 $ 292
Jan 27, 6 PM $ 0.0₅214
-0.16%
$ 590 $ 62
Jan 27, 5 PM $ 0.0₅215
-0.72%
$ 592 $ 334
Jan 27, 4 PM $ 0.0₅216
+0.69%
$ 594 $ 336
Jan 27, 3 PM $ 0.0₅214
-0.43%
$ 590 $ 333
Jan 27, 2 PM $ 0.0₅215
-0.40%
$ 593 $ 335
Jan 27, 1 PM $ 0.0₅216
-0.15%
$ 596 $ 337
Jan 27, 12 PM $ 0.0₅216
-0.18%
$ 595 $ 377
Jan 27, 11 AM $ 0.0₅217
+0.34%
$ 596 $ 573
Jan 27, 10 AM $ 0.0₅216
-0.63%
$ 593 $ 598
Jan 27, 9 AM $ 0.0₅217
-2.69%
$ 598 $ 704
Jan 27, 8 AM $ 0.0₅223
+0.28%
$ 614 $ 796
Jan 27, 7 AM $ 0.0₅228
+0.11%
$ 627 $ 817
Jan 27, 6 AM $ 0.0₅229
+1.07%
$ 631 $ 815
Jan 27, 5 AM $ 0.0₅227
-0.36%
$ 626 $ 812
Jan 27, 4 AM $ 0.0₅227
-0.08%
$ 626 $ 815
Jan 27, 3 AM $ 0.0₅226
+1.60%
$ 621 $ 812
Jan 27, 2 AM $ 0.0₅222
-0.12%
$ 612 $ 812
Jan 27, 1 AM $ 0.0₅335
+0.01%
$ 923 $ 542
Jan 27, 12 AM $ 0.0₅335
-0.09%
$ 924 $ 530
Jan 26, 11 PM $ 0.0₅335
-1.08%
$ 923 $ 531
Jan 26, 10 PM $ 0.0₅339
-0.03%
$ 933 $ 528
Jan 26, 9 PM $ 0.0₅278
+0.00%
$ 764 $ 521
Jan 26, 8 PM $ 0.0₅241
-0.19%
$ 663 $ 497
Jan 26, 7 PM $ 0.0₅241
-18.86%
$ 664 $ 484
Jan 26, 6 PM $ 0.0₅335
+10.87%
$ 923 $ 456
Jan 26, 12 PM $ 0.0₅298
+0.00%
$ 822 $ 330
Download