Darkness Share Historical Data

NESS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅731
+0.33%
$ 2,013 $ 188
Feb 10, 8 AM $ 0.0₅725
-0.30%
$ 1,996 $ 187
Feb 10, 7 AM $ 0.0₅725
-0.56%
$ 1,996 $ 187
Feb 10, 6 AM $ 0.0₅73
-0.70%
$ 2,009 $ 187
Feb 10, 5 AM $ 0.0₅733
-0.04%
$ 2,018 $ 188
Feb 10, 4 AM $ 0.0₅729
+0.14%
$ 2,008 $ 188
Feb 10, 3 AM $ 0.0₅738
-0.23%
$ 2,032 $ 188
Feb 10, 2 AM $ 0.0₅741
+0.28%
$ 2,040 $ 191
Feb 10, 1 AM $ 0.0₅734
+0.87%
$ 2,021 $ 191
Feb 10, 12 AM $ 0.0₅73
-0.24%
$ 2,010 $ 187
Feb 9, 11 PM $ 0.0₅731
-0.07%
$ 2,014 $ 188
Feb 9, 10 PM $ 0.0₅734
+0.09%
$ 2,022 $ 188
Feb 9, 9 PM $ 0.0₅737
+0.19%
$ 2,031 $ 191
Feb 9, 8 PM $ 0.0₅737
+0.15%
$ 2,031 $ 192
Feb 9, 7 PM $ 0.0₅734
-0.19%
$ 2,022 $ 192
Feb 9, 6 PM $ 0.0₅735
-0.23%
$ 2,024 $ 204
Feb 9, 5 PM $ 0.0₅734
+0.82%
$ 2,020 $ 204
Feb 9, 4 PM $ 0.0₅729
-0.22%
$ 2,006 $ 201
Feb 9, 3 PM $ 0.0₅729
+0.58%
$ 2,008 $ 201
Feb 9, 2 PM $ 0.0₅724
-0.16%
$ 1,994 $ 200
Feb 9, 1 PM $ 0.0₅724
-0.06%
$ 1,993 $ 200
Feb 9, 12 PM $ 0.0₅723
+43.28%
$ 1,990 $ 199
Feb 9, 11 AM $ 0.0₅511
-39.52%
$ 1,407 $ 64
Feb 9, 10 AM $ 0.0₅855
-0.56%
$ 2,354 $ 11
Feb 9, 9 AM $ 0.0₅859
+0.33%
$ 2,365 $ 12
Feb 9, 8 AM $ 0.0₅859
-0.42%
$ 2,365 $ 12
Feb 9, 7 AM $ 0.0₅865
+0.62%
$ 2,383 $ 12
Feb 9, 6 AM $ 0.0₅86
-0.29%
$ 2,369 $ 12
Feb 9, 5 AM $ 0.0₅864
+0.28%
$ 2,379 $ 12
Feb 9, 4 AM $ 0.0₅863
+0.14%
$ 2,377 $ 12
Feb 9, 3 AM $ 0.0₅864
+0.69%
$ 2,380 $ 12
Feb 9, 2 AM $ 0.0₅86
-0.24%
$ 2,369 $ 12
Feb 9, 1 AM $ 0.0₅863
-0.28%
$ 2,377 $ 28
Feb 9, 12 AM $ 0.0₅865
+0.32%
$ 2,382 $ 28
Feb 8, 11 PM $ 0.0₅868
+0.58%
$ 2,391 $ 28
Feb 8, 10 PM $ 0.0₅86
-0.35%
$ 2,367 $ 28
Feb 8, 9 PM $ 0.0₅861
+0.02%
$ 2,372 $ 28
Feb 8, 8 PM $ 0.0₅865
-0.07%
$ 2,382 $ 28
Feb 8, 7 PM $ 0.0₅869
-1.13%
$ 2,392 $ 28
Feb 8, 6 PM $ 0.0₅876
+0.95%
$ 2,412 $ 17
Feb 8, 5 PM $ 0.0₅863
-0.76%
$ 2,378 $ 17
Feb 8, 4 PM $ 0.0₅875
-0.31%
$ 2,411 $ 17
Feb 8, 3 PM $ 0.0₅88
+0.24%
$ 2,423 $ 17
Feb 8, 2 PM $ 0.0₅873
-0.78%
$ 2,403 $ 17
Feb 8, 1 PM $ 0.0₅877
-0.40%
$ 2,415 $ 17
Feb 8, 12 PM $ 0.0₅881
+0.48%
$ 2,425 $ 17
Feb 8, 11 AM $ 0.0₅876
+0.77%
$ 2,412 $ 17
Feb 8, 10 AM $ 0.0₅865
-0.24%
$ 2,383 $ 17
Feb 8, 9 AM $ 0.0₅892
+1.20%
$ 2,455 $ 17
Feb 8, 8 AM $ 0.0₅874
+0.68%
$ 2,408 $ 63