Darkness Share Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₅49
+0.09%
$ 1,349 $ 0.1
Jul 16, 12 AM $ 0.0₅49
-0.01%
$ 1,349 $ 0.1
Jul 15, 11 PM $ 0.0₅49
-0.12%
$ 1,350 $ 0.1
Jul 15, 10 PM $ 0.0₅491
+0.11%
$ 1,351 $ 0.1
Jul 15, 9 PM $ 0.0₅49
-0.06%
$ 1,350 $ 0.1
Jul 15, 8 PM $ 0.0₅491
+0.04%
$ 1,351 $ 0.1
Jul 15, 7 PM $ 0.0₅491
-0.09%
$ 1,351 $ 0.1
Jul 15, 6 PM $ 0.0₅491
+0.01%
$ 1,352 $ 0.1
Jul 15, 5 PM $ 0.0₅491
+0.05%
$ 1,351 $ 0.1
Jul 15, 4 PM $ 0.0₅49
-0.24%
$ 1,351 $ 0
Jul 15, 3 PM $ 0.0₅491
-0.05%
$ 1,353 $ 0
Jul 15, 1 PM $ 0.0₅492
+0.56%
$ 1,355 $ 0
Jul 15, 12 PM $ 0.0₅489
+0.07%
$ 1,348 $ 0
Jul 15, 11 AM $ 0.0₅489
+0.13%
$ 1,348 $ 0
Jul 15, 10 AM $ 0.0₅489
+0.06%
$ 1,347 $ 0
Jul 15, 9 AM $ 0.0₅488
-0.07%
$ 1,345 $ 0
Jul 15, 8 AM $ 0.0₅488
-0.03%
$ 1,345 $ 0
Jul 15, 7 AM $ 0.0₅488
-0.20%
$ 1,345 $ 0
Jul 15, 6 AM $ 0.0₅489
+0.12%
$ 1,348 $ 0
Jul 15, 5 AM $ 0.0₅489
-0.34%
$ 1,346 $ 0
Jul 15, 4 AM $ 0.0₅491
+0.04%
$ 1,351 $ 0
Jul 15, 3 AM $ 0.0₅49
+0.20%
$ 1,350 $ 0
Jul 15, 2 AM $ 0.0₅489
+0.06%
$ 1,348 $ 0
Jun 23, 12 PM $ 0.0₅475
+0.95%
$ 1,309 $ 2
Jun 23, 11 AM $ 0.0₅472
+0.46%
$ 1,300 $ 2
Jun 23, 10 AM $ 0.0₅472
-0.35%
$ 1,300 $ 2
Jun 23, 9 AM $ 0.0₅473
+0.88%
$ 1,304 $ 2
Jun 23, 8 AM $ 0.0₅474
-3.86%
$ 1,305 $ 2
Jun 23, 7 AM $ 0.0₅493
+0.27%
$ 1,357 $ 1
Jun 23, 6 AM $ 0.0₅497
-0.38%
$ 1,367 $ 1
Jun 23, 5 AM $ 0.0₅499
-0.36%
$ 1,375 $ 1
Jun 23, 4 AM $ 0.0₅501
+0.00%
$ 1,381 $ 1
Jun 23, 3 AM $ 0.0₅501
-0.01%
$ 1,380 $ 1
Jun 23, 2 AM $ 0.0₅501
-0.23%
$ 1,379 $ 1
Jun 23, 1 AM $ 0.0₅502
-0.04%
$ 1,382 $ 1
Jun 23, 12 AM $ 0.0₅503
-0.11%
$ 1,385 $ 1
Jun 22, 11 PM $ 0.0₅504
-0.34%
$ 1,387 $ 1
Jun 22, 10 PM $ 0.0₅507
-0.05%
$ 1,395 $ 1
Jun 22, 9 PM $ 0.0₅507
+0.02%
$ 1,397 $ 1
Jun 22, 8 PM $ 0.0₅507
-0.07%
$ 1,396 $ 1
Jun 22, 7 PM $ 0.0₅508
-0.16%
$ 1,398 $ 1
Jun 22, 6 PM $ 0.0₅509
+0.03%
$ 1,401 $ 1
Jun 22, 5 PM $ 0.0₅509
-0.10%
$ 1,402 $ 1
Jun 22, 4 PM $ 0.0₅51
-0.31%
$ 1,404 $ 1
Jun 22, 3 PM $ 0.0₅511
-0.13%
$ 1,408 $ 1
Jun 22, 2 PM $ 0.0₅513
+0.78%
$ 1,414 $ 1
Jun 22, 1 PM $ 0.0₅509
-0.05%
$ 1,403 $ 1
Jun 22, 12 PM $ 0.0₅505
+0.23%
$ 1,391 $ 1
Jun 22, 11 AM $ 0.0₅504
+0.07%
$ 1,387 $ 1
Jun 22, 10 AM $ 0.0₅503
+0.07%
$ 1,386 $ 1