Darkness Share Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₅864
-0.01%
$ 2,380 $ 2
Mar 26, 10 PM $ 0.0₅866
-0.08%
$ 2,384 $ 2
Mar 26, 9 PM $ 0.0₅866
-0.04%
$ 2,385 $ 2
Mar 26, 8 PM $ 0.0₅866
-5.92%
$ 2,385 $ 2
Mar 26, 7 PM $ 0.0₅921
+0.04%
$ 2,537 $ 0
Mar 26, 6 PM $ 0.0₅92
-0.11%
$ 2,535 $ 0
Mar 26, 5 PM $ 0.0₅922
-0.11%
$ 2,539 $ 0
Mar 26, 4 PM $ 0.0₅923
-0.05%
$ 2,542 $ 0
Mar 26, 3 PM $ 0.0₅924
-0.34%
$ 2,544 $ 0
Mar 26, 2 PM $ 0.0₅926
+0.19%
$ 2,551 $ 0
Mar 26, 1 PM $ 0.0₅925
-0.02%
$ 2,547 $ 0
Mar 26, 12 PM $ 0.0₅924
+0.03%
$ 2,546 $ 0
Mar 26, 11 AM $ 0.0₅925
-0.21%
$ 2,548 $ 0
Mar 26, 10 AM $ 0.0₅928
-0.51%
$ 2,556 $ 0
Mar 26, 9 AM $ 0.0₅934
-0.04%
$ 2,572 $ 0
Mar 26, 8 AM $ 0.0₅935
+0.03%
$ 2,575 $ 0
Mar 26, 7 AM $ 0.0₅935
+0.01%
$ 2,575 $ 0
Mar 26, 6 AM $ 0.0₅935
-0.43%
$ 2,576 $ 0
Mar 26, 5 AM $ 0.0₅94
+0.02%
$ 2,588 $ 0
Mar 26, 4 AM $ 0.0₅94
-0.02%
$ 2,589 $ 0
Mar 26, 3 AM $ 0.0₅94
-0.22%
$ 2,589 $ 0
Mar 26, 2 AM $ 0.0₅943
-0.05%
$ 2,596 $ 0
Mar 26, 1 AM $ 0.0₅943
-0.40%
$ 2,598 $ 0
Mar 26, 12 AM $ 0.0₅946
-0.17%
$ 2,604 $ 0.01
Mar 25, 11 PM $ 0.0₅948
+0.22%
$ 2,611 $ 0.01
Mar 25, 10 PM $ 0.0₅944
+0.00%
$ 2,599 $ 0.01
Mar 25, 9 PM $ 0.0₅944
+0.10%
$ 2,601 $ 0.01
Mar 25, 8 PM $ 0.0₅944
-0.06%
$ 2,601 $ 0.01
Mar 25, 7 PM $ 0.0₅945
-0.09%
$ 2,602 $ 0.01
Mar 25, 6 PM $ 0.0₅946
+0.03%
$ 2,605 $ 0.01
Mar 25, 5 PM $ 0.0₅947
-0.21%
$ 2,607 $ 0.01
Mar 25, 4 PM $ 0.0₅946
-0.10%
$ 2,604 $ 0.01
Mar 25, 3 PM $ 0.0₅946
-0.46%
$ 2,604 $ 3
Mar 25, 2 PM $ 0.0₅95
-0.19%
$ 2,615 $ 3
Mar 25, 1 PM $ 0.0₅951
-0.09%
$ 2,618 $ 3
Mar 25, 12 PM $ 0.0₅952
-0.16%
$ 2,623 $ 3
Mar 25, 11 AM $ 0.0₅952
+0.23%
$ 2,622 $ 3
Mar 25, 10 AM $ 0.0₅95
+0.13%
$ 2,617 $ 3
Mar 25, 9 AM $ 0.0₅949
-0.14%
$ 2,613 $ 3
Mar 25, 8 AM $ 0.0₅948
-0.03%
$ 2,610 $ 3
Mar 25, 7 AM $ 0.0₅948
-0.04%
$ 2,611 $ 3
Mar 25, 6 AM $ 0.0₅948
+0.09%
$ 2,612 $ 3
Mar 25, 5 AM $ 0.0₅948
+0.04%
$ 2,610 $ 3
Mar 25, 4 AM $ 0.0₅947
+0.15%
$ 2,609 $ 3
Mar 25, 3 AM $ 0.0₅947
-0.13%
$ 2,607 $ 3
Mar 25, 2 AM $ 0.0₅948
+0.15%
$ 2,610 $ 3
Mar 25, 1 AM $ 0.0₅947
+0.04%
$ 2,609 $ 3
Mar 25, 12 AM $ 0.0₅946
-0.09%
$ 2,605 $ 3
Mar 24, 11 PM $ 0.0₅947
+0.17%
$ 2,608 $ 3
Mar 24, 10 PM $ 0.0₅946
+0.11%
$ 2,605 $ 3