Darkness Share Historical Data

NESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0₅892
+1.20%
$ 2,455 $ 17
Feb 8, 8 AM $ 0.0₅874
+0.68%
$ 2,408 $ 63
Feb 8, 7 AM $ 0.0₅868
-0.28%
$ 2,390 $ 63
Feb 8, 6 AM $ 0.0₅869
+0.11%
$ 2,395 $ 63
Feb 8, 5 AM $ 0.0₅866
+0.08%
$ 2,386 $ 77
Feb 8, 4 AM $ 0.0₅864
-1.13%
$ 2,379 $ 77
Feb 8, 3 AM $ 0.0₅873
+0.53%
$ 2,404 $ 78
Feb 8, 2 AM $ 0.0₅873
-10.94%
$ 2,403 $ 81
Feb 8, 1 AM $ 0.0₅979
+0.18%
$ 2,695 $ 70
Feb 8, 12 AM $ 0.0₅979
+0.25%
$ 2,697 $ 70
Feb 7, 11 PM $ 0.0₅978
-0.43%
$ 2,693 $ 70
Feb 7, 10 PM $ 0.0₅982
-0.19%
$ 2,704 $ 70
Feb 7, 9 PM $ 0.0₅979
-0.15%
$ 2,695 $ 70
Feb 7, 8 PM $ 0.0₅982
-0.38%
$ 2,703 $ 70
Feb 7, 7 PM $ 0.0₅984
+0.22%
$ 2,709 $ 73
Feb 7, 6 PM $ 0.0₅981
+0.29%
$ 2,702 $ 73
Feb 7, 5 PM $ 0.0₅979
-0.04%
$ 2,695 $ 73
Feb 7, 4 PM $ 0.0₅98
+0.13%
$ 2,698 $ 73
Feb 7, 3 PM $ 0.0₅973
+0.00%
$ 2,681 $ 73
Feb 7, 2 PM $ 0.0₅975
-0.18%
$ 2,685 $ 72
Feb 7, 1 PM $ 0.0₅975
-0.39%
$ 2,686 $ 73
Feb 7, 12 PM $ 0.0₅977
+1.38%
$ 2,691 $ 73
Feb 7, 11 AM $ 0.0₅967
+0.50%
$ 2,663 $ 72
Feb 7, 10 AM $ 0.0₅965
-0.18%
$ 2,659 $ 72
Feb 7, 9 AM $ 0.0₅988
-13.16%
$ 2,721 $ 66
Feb 7, 8 AM $ 0.0000114
+0.10%
$ 3,126 $ 27
Feb 7, 7 AM $ 0.0000114
-2.41%
$ 3,129 $ 27
Feb 7, 6 AM $ 0.0000116
-3.68%
$ 3,205 $ 27
Feb 7, 5 AM $ 0.0000121
-0.28%
$ 3,338 $ 13
Feb 7, 4 AM $ 0.0000122
+0.75%
$ 3,357 $ 13
Feb 7, 3 AM $ 0.0000121
+0.79%
$ 3,338 $ 13
Feb 7, 2 AM $ 0.000012
-2.26%
$ 3,312 $ 13
Feb 7, 1 AM $ 0.0000123
-0.90%
$ 3,385 $ 5
Feb 7, 12 AM $ 0.0000124
-0.10%
$ 3,405 $ 5
Feb 6, 11 PM $ 0.0000123
-1.35%
$ 3,398 $ 5
Feb 6, 10 PM $ 0.0000125
+0.03%
$ 3,447 $ 5
Feb 6, 9 PM $ 0.0000125
-0.15%
$ 3,448 $ 79
Feb 6, 8 PM $ 0.0000126
+0.49%
$ 3,459 $ 79
Feb 6, 7 PM $ 0.0000119
-2.41%
$ 3,282 $ 80
Feb 6, 6 PM $ 0.0000123
-1.71%
$ 3,374 $ 79
Feb 6, 5 PM $ 0.0000123
+0.46%
$ 3,393 $ 84
Feb 6, 4 PM $ 0.0000122
+1.79%
$ 3,358 $ 82
Feb 6, 3 PM $ 0.000012
+3.89%
$ 3,294 $ 81
Feb 6, 2 PM $ 0.0000116
-2.53%
$ 3,184 $ 80
Feb 6, 1 PM $ 0.0000118
+3.15%
$ 3,258 $ 182
Feb 6, 12 PM $ 0.0000115
+0.31%
$ 3,158 $ 181
Feb 6, 11 AM $ 0.0000114
+0.22%
$ 3,141 $ 180
Feb 6, 10 AM $ 0.0000113
+1.01%
$ 3,119 $ 180
Feb 6, 9 AM $ 0.0000112
+1.62%
$ 3,077 $ 177
Feb 6, 8 AM $ 0.000011
+0.21%
$ 3,028 $ 182