Darkness Share Historical Data

NESS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000103
-0.33%
$ 2,825 $ 16
Feb 4, 5 AM $ 0.0000103
-0.19%
$ 2,831 $ 17
Feb 4, 4 AM $ 0.0000103
+0.51%
$ 2,833 $ 16
Feb 4, 3 AM $ 0.0000103
+0.17%
$ 2,823 $ 16
Feb 4, 2 AM $ 0.0000103
-1.05%
$ 2,823 $ 16
Feb 4, 1 AM $ 0.0000103
-0.45%
$ 2,840 $ 15
Feb 4, 12 AM $ 0.0000104
+0.14%
$ 2,854 $ 15
Feb 3, 11 PM $ 0.0000102
-0.58%
$ 2,805 $ 15
Feb 3, 10 PM $ 0.0000103
-1.55%
$ 2,835 $ 15
Feb 3, 9 PM $ 0.0000105
+1.71%
$ 2,883 $ 15
Feb 3, 8 PM $ 0.0₅943
-1.69%
$ 2,596 $ 14
Feb 3, 7 PM $ 0.0₅952
+0.18%
$ 2,623 $ 14
Feb 3, 6 PM $ 0.0₅964
-1.47%
$ 2,655 $ 14
Feb 3, 5 PM $ 0.0₅977
+0.14%
$ 2,690 $ 15
Feb 3, 4 PM $ 0.0₅982
+0.13%
$ 2,706 $ 14
Feb 3, 3 PM $ 0.0₅963
-1.25%
$ 2,651 $ 15
Feb 3, 2 PM $ 0.0₅976
+0.47%
$ 2,689 $ 73
Feb 3, 1 PM $ 0.0₅973
+0.22%
$ 2,680 $ 86
Feb 3, 12 PM $ 0.0₅973
+0.08%
$ 2,681 $ 86
Feb 3, 11 AM $ 0.0₅973
+0.35%
$ 2,678 $ 101
Feb 3, 10 AM $ 0.0₅97
+0.30%
$ 2,671 $ 101
Feb 3, 9 AM $ 0.0₅979
+0.18%
$ 2,697 $ 139
Feb 3, 8 AM $ 0.0₅979
-0.24%
$ 2,697 $ 164
Feb 3, 7 AM $ 0.0₅982
+0.38%
$ 2,703 $ 180
Feb 3, 6 AM $ 0.0₅978
-0.75%
$ 2,693 $ 180
Feb 3, 5 AM $ 0.0₅986
+0.10%
$ 2,716 $ 182
Feb 3, 4 AM $ 0.0₅987
+0.00%
$ 2,719 $ 183
Feb 3, 3 AM $ 0.0₅982
-1.92%
$ 2,705 $ 243
Feb 3, 2 AM $ 0.00001
-1.67%
$ 2,761 $ 254
Feb 3, 1 AM $ 0.0000101
+1.27%
$ 2,789 $ 257
Feb 3, 12 AM $ 0.0₅998
+0.45%
$ 2,749 $ 253
Feb 2, 11 PM $ 0.0₅994
-0.28%
$ 2,737 $ 252
Feb 2, 10 PM $ 0.0₅997
+0.51%
$ 2,745 $ 283
Feb 2, 9 PM $ 0.0₅988
+0.09%
$ 2,721 $ 311
Feb 2, 8 PM $ 0.0₅987
+0.15%
$ 2,719 $ 486
Feb 2, 7 PM $ 0.0₅986
+6.58%
$ 2,715 $ 486
Feb 2, 6 PM $ 0.0₅925
+3.73%
$ 2,549 $ 480
Feb 2, 5 PM $ 0.0₅892
+1.38%
$ 2,458 $ 516
Feb 2, 4 PM $ 0.0₅881
+1.71%
$ 2,427 $ 1,060
Feb 2, 3 PM $ 0.0₅867
-16.89%
$ 2,388 $ 1,063
Feb 2, 2 PM $ 0.0000104
-4.43%
$ 2,873 $ 1,017
Feb 2, 1 PM $ 0.0000109
-0.02%
$ 2,992 $ 993
Feb 2, 12 PM $ 0.0000109
+4.65%
$ 2,988 $ 981
Feb 2, 11 AM $ 0.0000104
-0.05%
$ 2,856 $ 989
Feb 2, 10 AM $ 0.0000104
+0.72%
$ 2,869 $ 995
Feb 2, 9 AM $ 0.0000103
+21.39%
$ 2,831 $ 997
Feb 2, 8 AM $ 0.0₅847
+15.79%
$ 2,333 $ 970
Feb 2, 7 AM $ 0.0₅733
+1.09%
$ 2,019 $ 944
Feb 2, 6 AM $ 0.0₅728
+0.20%
$ 2,005 $ 934
Feb 2, 5 AM $ 0.0₅731
-0.41%
$ 2,014 $ 941