Darkness Share Historical Data

NESS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₅734
-20.47%
$ 2,022 $ 954
Feb 2, 3 AM $ 0.0₅937
-2.76%
$ 2,581 $ 888
Feb 2, 2 AM $ 0.0₅936
-0.28%
$ 2,577 $ 884
Feb 2, 1 AM $ 0.0₅926
-1.35%
$ 2,550 $ 874
Feb 2, 12 AM $ 0.0₅934
+1.17%
$ 2,573 $ 895
Feb 1, 11 PM $ 0.0₅922
-0.72%
$ 2,538 $ 885
Feb 1, 10 PM $ 0.0₅929
-17.49%
$ 2,559 $ 918
Feb 1, 9 PM $ 0.0₅91
+0.12%
$ 2,505 $ 780
Feb 1, 8 PM $ 0.0₅909
-0.87%
$ 2,504 $ 731
Feb 1, 7 PM $ 0.0₅921
+0.13%
$ 2,535 $ 824
Feb 1, 6 PM $ 0.0₅917
+1.55%
$ 2,524 $ 838
Feb 1, 5 PM $ 0.0₅796
-54.86%
$ 2,193 $ 630
Feb 1, 4 PM $ 0.0000178
-13.19%
$ 4,892 $ 672
Feb 1, 3 PM $ 0.0000205
-1.85%
$ 5,651 $ 648
Feb 1, 2 PM $ 0.000021
-0.18%
$ 5,774 $ 676
Feb 1, 1 PM $ 0.000021
-0.22%
$ 5,780 $ 695
Feb 1, 12 PM $ 0.0000211
+0.15%
$ 5,807 $ 696
Feb 1, 11 AM $ 0.0000211
-1.63%
$ 5,798 $ 696
Feb 1, 10 AM $ 0.00002
+0.70%
$ 5,497 $ 663
Feb 1, 9 AM $ 0.0000198
+0.87%
$ 5,464 $ 654
Feb 1, 8 AM $ 0.0000197
+1.01%
$ 5,420 $ 901
Feb 1, 7 AM $ 0.0000195
-0.34%
$ 5,367 $ 1,016
Feb 1, 6 AM $ 0.0000196
-0.09%
$ 5,385 $ 1,287
Feb 1, 5 AM $ 0.0000196
+0.03%
$ 5,385 $ 1,305
Feb 1, 4 AM $ 0.0000195
+0.33%
$ 5,374 $ 1,445
Feb 1, 3 AM $ 0.0000194
-0.33%
$ 5,354 $ 1,527
Feb 1, 2 AM $ 0.0000195
+0.37%
$ 5,378 $ 1,551
Feb 1, 1 AM $ 0.0000195
+1.13%
$ 5,360 $ 1,555
Feb 1, 12 AM $ 0.000019
+0.86%
$ 5,232 $ 1,540
Jan 31, 11 PM $ 0.0000186
-0.33%
$ 5,120 $ 1,550
Jan 31, 10 PM $ 0.0000186
-5.26%
$ 5,126 $ 1,538
Jan 31, 9 PM $ 0.0000197
-0.15%
$ 5,413 $ 1,518
Jan 31, 8 PM $ 0.0000185
+24.70%
$ 5,104 $ 1,389
Jan 31, 7 PM $ 0.0000149
+6.46%
$ 4,110 $ 1,430
Jan 31, 6 PM $ 0.0000116
+0.00%
$ -- $ 822
Jan 31, 5 PM $ 0.0000224
+5.47%
$ 6,180 $ 1,158
Jan 31, 4 PM $ 0.0000213
-3.78%
$ 5,870 $ 1,108
Jan 31, 3 PM $ 0.0000278
-2.33%
$ 7,665 $ 1,144
Jan 31, 2 PM $ 0.0000287
+4.06%
$ 7,893 $ 1,001
Jan 31, 1 PM $ 0.000028
+3.26%
$ 7,708 $ 966
Jan 31, 12 PM $ 0.0000272
+0.02%
$ 7,504 $ 959
Jan 31, 11 AM $ 0.0000272
-0.52%
$ 7,499 $ 961
Jan 31, 10 AM $ 0.0000274
-0.03%
$ 7,545 $ 964
Jan 31, 9 AM $ 0.0000273
+2.92%
$ 7,528 $ 970
Jan 31, 8 AM $ 0.0000414
+19.94%
$ 11,408 $ 1,027
Jan 31, 7 AM $ 0.0000347
+23.83%
$ 9,555 $ 591
Jan 31, 6 AM $ 0.0000211
+19.71%
$ 5,817 $ 428
Jan 31, 5 AM $ 0.0000171
+20.18%
$ 4,703 $ 302
Jan 31, 4 AM $ 0.0000142
+42.84%
$ 3,905 $ 277
Jan 31, 3 AM $ 0.0₅994
+10.00%
$ 2,738 $ 139