Darkness Share Historical Data

NESS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₅903
+0.09%
$ 2,487 $ 109
Jan 31, 1 AM $ 0.0₅906
+0.11%
$ 2,495 $ 109
Jan 31, 12 AM $ 0.0₅906
+0.19%
$ 2,495 $ 109
Jan 30, 11 PM $ 0.0₅899
-0.84%
$ 2,476 $ 108
Jan 30, 10 PM $ 0.0₅901
-0.01%
$ 2,482 $ 109
Jan 30, 9 PM $ 0.0₅902
-0.01%
$ 2,484 $ 109
Jan 30, 8 PM $ 0.0₅904
+18.98%
$ 2,491 $ 107
Jan 30, 7 PM $ 0.0₅766
+1.13%
$ 2,110 $ 52
Jan 30, 6 PM $ 0.0₅753
-0.39%
$ 2,074 $ 52
Jan 30, 5 PM $ 0.0₅759
+0.69%
$ 2,090 $ 52
Jan 30, 4 PM $ 0.0₅757
-0.35%
$ 2,084 $ 52
Jan 30, 3 PM $ 0.0₅757
-1.08%
$ 2,085 $ 53
Jan 30, 2 PM $ 0.0₅758
-0.83%
$ 2,089 $ 55
Jan 30, 1 PM $ 0.0₅758
-0.35%
$ 2,088 $ 55
Jan 30, 12 PM $ 0.0₅765
-0.21%
$ 2,107 $ 55
Jan 30, 11 AM $ 0.0₅772
+0.78%
$ 2,127 $ 55
Jan 30, 10 AM $ 0.0₅765
-0.51%
$ 2,107 $ 90
Jan 30, 9 AM $ 0.0₅764
-0.74%
$ 2,104 $ 90
Jan 30, 8 AM $ 0.0₅775
+0.29%
$ 2,135 $ 91
Jan 30, 7 AM $ 0.0₅776
+0.44%
$ 2,137 $ 91
Jan 30, 6 AM $ 0.0₅776
-0.07%
$ 2,136 $ 92
Jan 30, 5 AM $ 0.0₅774
-0.84%
$ 2,131 $ 92
Jan 30, 4 AM $ 0.0₅786
+0.26%
$ 2,163 $ 40
Jan 30, 3 AM $ 0.0₅784
+0.19%
$ 2,160 $ 40
Jan 30, 2 AM $ 0.0₅781
-0.64%
$ 2,152 $ 40
Jan 30, 1 AM $ 0.0₅802
-0.17%
$ 2,208 $ 40
Jan 30, 12 AM $ 0.0₅803
-0.43%
$ 2,212 $ 53
Jan 29, 11 PM $ 0.0₅802
+0.17%
$ 2,209 $ 53
Jan 29, 10 PM $ 0.0₅806
-0.01%
$ 2,220 $ 165
Jan 29, 9 PM $ 0.0₅799
-0.44%
$ 2,201 $ 164
Jan 29, 8 PM $ 0.0₅801
-0.77%
$ 2,205 $ 164
Jan 29, 7 PM $ 0.0₅806
-1.07%
$ 2,219 $ 164
Jan 29, 6 PM $ 0.0₅809
-1.14%
$ 2,228 $ 166
Jan 29, 5 PM $ 0.0₅82
+0.95%
$ 2,258 $ 167
Jan 29, 4 PM $ 0.0₅813
+0.20%
$ 2,238 $ 166
Jan 29, 3 PM $ 0.0₅81
-1.74%
$ 2,231 $ 165
Jan 29, 2 PM $ 0.0₅819
-0.42%
$ 2,257 $ 158
Jan 29, 1 PM $ 0.0₅827
+0.59%
$ 2,278 $ 160
Jan 29, 12 PM $ 0.0₅83
-0.72%
$ 2,285 $ 159
Jan 29, 11 AM $ 0.0₅824
+14.10%
$ 2,270 $ 156
Jan 29, 10 AM $ 0.0₅724
-0.03%
$ 1,994 $ 124
Jan 29, 9 AM $ 0.0₅72
-0.05%
$ 1,982 $ 123
Jan 29, 8 AM $ 0.0₅728
+0.99%
$ 2,004 $ 123
Jan 29, 7 AM $ 0.0₅724
-0.60%
$ 1,993 $ 124
Jan 29, 6 AM $ 0.0₅724
+0.88%
$ 1,993 $ 132
Jan 29, 5 AM $ 0.0₅716
-0.53%
$ 1,972 $ 149
Jan 29, 4 AM $ 0.0₅715
-0.36%
$ 1,969 $ 149
Jan 29, 3 AM $ 0.0₅724
+0.14%
$ 1,995 $ 150
Jan 29, 2 AM $ 0.0₅722
-0.45%
$ 1,988 $ 163
Jan 29, 1 AM $ 0.0₅718
-0.86%
$ 1,978 $ 163