Darkness Share Historical Data

NESS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0₅69
-0.64%
$ 1,901 $ 157
Jan 28, 11 PM $ 0.0₅688
+53.24%
$ 1,893 $ 151
Jan 28, 10 PM $ 0.0₅448
+0.18%
$ 1,235 $ 44
Jan 28, 9 PM $ 0.0₅449
-0.24%
$ 1,235 $ 44
Jan 28, 8 PM $ 0.0₅45
+0.11%
$ 1,238 $ 44
Jan 28, 7 PM $ 0.0₅448
+0.01%
$ 1,233 $ 44
Jan 28, 6 PM $ 0.0₅448
-0.07%
$ 1,234 $ 174
Jan 28, 5 PM $ 0.0₅448
+0.86%
$ 1,235 $ 174
Jan 28, 4 PM $ 0.0₅443
-0.20%
$ 1,221 $ 172
Jan 28, 3 PM $ 0.0₅444
-0.83%
$ 1,223 $ 172
Jan 28, 2 PM $ 0.0₅448
-0.30%
$ 1,233 $ 173
Jan 28, 1 PM $ 0.0₅449
-0.69%
$ 1,235 $ 175
Jan 28, 12 PM $ 0.0₅452
-0.57%
$ 1,246 $ 173
Jan 28, 11 AM $ 0.0₅454
-0.45%
$ 1,250 $ 173
Jan 28, 10 AM $ 0.0₅454
+0.07%
$ 1,249 $ 173
Jan 28, 9 AM $ 0.0₅453
+0.14%
$ 1,252 $ 200
Jan 28, 8 AM $ 0.0₅453
-2.51%
$ 1,249 $ 202
Jan 28, 7 AM $ 0.0₅463
-0.04%
$ 1,275 $ 200
Jan 28, 6 AM $ 0.0₅44
+4.15%
$ 1,211 $ 197
Jan 28, 5 AM $ 0.0₅422
+0.34%
$ 1,163 $ 175
Jan 28, 4 AM $ 0.0₅42
+0.25%
$ 1,157 $ 175
Jan 28, 3 AM $ 0.0₅416
-0.30%
$ 1,147 $ 174
Jan 28, 2 AM $ 0.0₅404
+3.23%
$ 1,113 $ 171
Jan 28, 1 AM $ 0.0₅393
+0.56%
$ 1,083 $ 214
Jan 28, 12 AM $ 0.0₅393
+0.51%
$ 1,083 $ 233
Jan 27, 11 PM $ 0.0₅393
+0.94%
$ 1,083 $ 234
Jan 27, 10 PM $ 0.0₅389
+0.21%
$ 1,072 $ 233
Jan 27, 9 PM $ 0.0₅388
+0.07%
$ 1,069 $ 232
Jan 27, 8 PM $ 0.0₅389
+0.28%
$ 1,070 $ 293
Jan 27, 7 PM $ 0.0₅388
+29.86%
$ 1,068 $ 292
Jan 27, 6 PM $ 0.0₅214
-0.16%
$ 590 $ 62
Jan 27, 5 PM $ 0.0₅215
-0.72%
$ 592 $ 334
Jan 27, 4 PM $ 0.0₅216
+0.69%
$ 594 $ 336
Jan 27, 3 PM $ 0.0₅214
-0.43%
$ 590 $ 333
Jan 27, 2 PM $ 0.0₅215
-0.40%
$ 593 $ 335
Jan 27, 1 PM $ 0.0₅216
-0.15%
$ 596 $ 337
Jan 27, 12 PM $ 0.0₅216
-0.18%
$ 595 $ 377
Jan 27, 11 AM $ 0.0₅217
+0.34%
$ 596 $ 573
Jan 27, 10 AM $ 0.0₅216
-0.63%
$ 593 $ 598
Jan 27, 9 AM $ 0.0₅217
-2.69%
$ 598 $ 704
Jan 27, 8 AM $ 0.0₅223
+0.28%
$ 614 $ 796
Jan 27, 7 AM $ 0.0₅228
+0.11%
$ 627 $ 817
Jan 27, 6 AM $ 0.0₅229
+1.07%
$ 631 $ 815
Jan 27, 5 AM $ 0.0₅227
-0.36%
$ 626 $ 812
Jan 27, 4 AM $ 0.0₅227
-0.08%
$ 626 $ 815
Jan 27, 3 AM $ 0.0₅226
+1.60%
$ 621 $ 812
Jan 27, 2 AM $ 0.0₅222
-0.12%
$ 612 $ 812
Jan 27, 1 AM $ 0.0₅335
+0.01%
$ 923 $ 542
Jan 27, 12 AM $ 0.0₅335
-0.09%
$ 924 $ 530
Jan 26, 11 PM $ 0.0₅335
-1.08%
$ 923 $ 531