Darkness Share Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0₅503
+0.07%
$ 1,386 $ 2
Jun 22, 8 AM $ 0.0₅503
+0.01%
$ 1,386 $ 2
Jun 22, 7 AM $ 0.0₅503
-0.07%
$ 1,384 $ 2
Jun 22, 6 AM $ 0.0₅503
+0.07%
$ 1,386 $ 2
Jun 22, 5 AM $ 0.0₅503
+0.19%
$ 1,384 $ 2
Jun 22, 4 AM $ 0.0₅502
-0.26%
$ 1,382 $ 2
Jun 22, 3 AM $ 0.0₅503
-0.50%
$ 1,384 $ 2
Jun 22, 2 AM $ 0.0₅505
+0.06%
$ 1,391 $ 2
Jun 22, 1 AM $ 0.0₅502
+0.35%
$ 1,382 $ 2
Jun 22, 12 AM $ 0.0₅499
-0.18%
$ 1,374 $ 2
Jun 21, 11 PM $ 0.0₅5
-0.06%
$ 1,377 $ 2
Jun 21, 10 PM $ 0.0₅5
-0.06%
$ 1,377 $ 2
Jun 21, 9 PM $ 0.0₅501
-0.49%
$ 1,380 $ 2
Jun 21, 8 PM $ 0.0₅504
+0.35%
$ 1,388 $ 2
Jun 21, 7 PM $ 0.0₅502
+0.12%
$ 1,384 $ 2
Jun 16, 1 AM $ 0.0₅497
+0.54%
$ 1,368 $ 1
Jun 16, 12 AM $ 0.0₅497
+0.29%
$ 1,369 $ 1
Jun 15, 11 PM $ 0.0₅497
+0.29%
$ 1,369 $ 1
Jun 15, 10 PM $ 0.0₅495
-0.87%
$ 1,364 $ 1
Jun 15, 9 PM $ 0.0₅498
-0.78%
$ 1,371 $ 1
Jun 15, 8 PM $ 0.0₅496
-1.14%
$ 1,365 $ 1
Jun 15, 7 PM $ 0.0₅493
-0.97%
$ 1,358 $ 1
Jun 15, 6 PM $ 0.0₅495
+0.28%
$ 1,362 $ 1
Jun 15, 5 PM $ 0.0₅5
+0.58%
$ 1,377 $ 1
Jun 15, 4 PM $ 0.0₅502
+1.71%
$ 1,381 $ 1
Jun 15, 3 PM $ 0.0₅495
-0.81%
$ 1,364 $ 1
Jun 15, 2 PM $ 0.0₅5
-0.11%
$ 1,377 $ 1
Jun 15, 1 PM $ 0.0₅498
+1.23%
$ 1,370 $ 1
Jun 15, 12 PM $ 0.0₅494
-0.90%
$ 1,362 $ 1
Jun 14, 12 PM $ 0.0₅55
+0.04%
$ 1,514 $ 0
Jun 14, 11 AM $ 0.0₅549
-0.03%
$ 1,513 $ 0
Jun 14, 10 AM $ 0.0₅549
-0.49%
$ 1,511 $ 0
Jun 14, 9 AM $ 0.0₅552
+0.41%
$ 1,521 $ 0
Jun 14, 8 AM $ 0.0₅546
+0.65%
$ 1,505 $ 0
Jun 14, 7 AM $ 0.0₅542
+0.02%
$ 1,493 $ 0
Jun 14, 6 AM $ 0.0₅542
+0.53%
$ 1,494 $ 0
Jun 14, 5 AM $ 0.0₅54
+0.07%
$ 1,486 $ 0
Jun 14, 4 AM $ 0.0₅539
-0.02%
$ 1,485 $ 0
Jun 14, 3 AM $ 0.0₅539
+0.02%
$ 1,485 $ 0
Jun 14, 2 AM $ 0.0₅538
+0.16%
$ 1,483 $ 0
Jun 14, 1 AM $ 0.0₅537
+0.14%
$ 1,479 $ 0
Jun 14, 12 AM $ 0.0₅536
+0.10%
$ 1,477 $ 0
Jun 13, 11 PM $ 0.0₅536
-0.07%
$ 1,475 $ 0
Jun 13, 10 PM $ 0.0₅536
+0.22%
$ 1,476 $ 0
Jun 13, 9 PM $ 0.0₅535
+0.04%
$ 1,472 $ 0
Jun 1, 5 AM $ 0.0₅715
-0.30%
$ 1,969 $ 1
Jun 1, 4 AM $ 0.0₅713
-1.63%
$ 1,965 $ 1
Jun 1, 3 AM $ 0.0₅716
-0.37%
$ 1,972 $ 1
Jun 1, 2 AM $ 0.0₅717
-0.71%
$ 1,974 $ 1
Jun 1, 1 AM $ 0.0₅724
-0.23%
$ 1,994 $ 1