Darkness Share Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₅943
-0.35%
$ 2,598 $ 3
Mar 24, 8 PM $ 0.0₅94
-0.22%
$ 2,588 $ 3
Mar 24, 7 PM $ 0.0₅943
-0.05%
$ 2,597 $ 3
Mar 24, 6 PM $ 0.0₅943
-0.25%
$ 2,596 $ 3
Mar 24, 5 PM $ 0.0₅945
-0.42%
$ 2,604 $ 3
Mar 24, 4 PM $ 0.0₅95
+5.96%
$ 2,617 $ 3
Mar 24, 3 PM $ 0.0₅896
+0.05%
$ 2,469 $ 0
Mar 24, 2 PM $ 0.0₅896
-0.63%
$ 2,469 $ 0
Mar 24, 1 PM $ 0.0₅902
-0.03%
$ 2,483 $ 0
Mar 24, 12 PM $ 0.0₅902
-0.01%
$ 2,483 $ 0
Mar 24, 11 AM $ 0.0₅901
+0.04%
$ 2,480 $ 0
Mar 24, 10 AM $ 0.0₅9
+0.03%
$ 2,480 $ 0
Mar 24, 9 AM $ 0.0₅899
+0.01%
$ 2,475 $ 0
Mar 24, 8 AM $ 0.0₅899
-0.07%
$ 2,475 $ 0
Mar 24, 7 AM $ 0.0₅899
-0.01%
$ 2,477 $ 0
Mar 24, 6 AM $ 0.0₅899
-0.01%
$ 2,475 $ 0
Mar 24, 5 AM $ 0.0₅899
-0.17%
$ 2,475 $ 0
Mar 24, 4 AM $ 0.0₅902
-0.01%
$ 2,483 $ 0
Mar 24, 3 AM $ 0.0₅902
-0.27%
$ 2,484 $ 0
Mar 24, 2 AM $ 0.0₅905
+0.35%
$ 2,491 $ 0
Mar 24, 12 AM $ 0.0₅899
+0.17%
$ 2,476 $ 0
Mar 23, 11 PM $ 0.0₅898
-0.03%
$ 2,472 $ 0
Mar 23, 10 PM $ 0.0₅898
-0.13%
$ 2,473 $ 0
Mar 23, 9 PM $ 0.0₅899
-0.14%
$ 2,475 $ 0
Mar 23, 8 PM $ 0.0₅9
-0.25%
$ 2,478 $ 0
Mar 23, 7 PM $ 0.0₅903
+0.05%
$ 2,486 $ 0
Mar 23, 6 PM $ 0.0₅902
+0.14%
$ 2,485 $ 0
Mar 23, 5 PM $ 0.0₅901
+0.32%
$ 2,482 $ 0.1
Mar 23, 4 PM $ 0.0₅9
-0.18%
$ 2,478 $ 0.1
Mar 23, 3 PM $ 0.0₅901
-0.12%
$ 2,482 $ 0.1
Mar 23, 2 PM $ 0.0₅903
+0.32%
$ 2,485 $ 0.1
Mar 23, 1 PM $ 0.0₅9
+0.56%
$ 2,479 $ 0.1
Mar 23, 12 PM $ 0.0₅895
-0.05%
$ 2,464 $ 0.1
Mar 23, 11 AM $ 0.0₅897
+2.87%
$ 2,470 $ 0.1
Mar 23, 10 AM $ 0.0₅872
+0.32%
$ 2,400 $ 0.1
Mar 23, 9 AM $ 0.0₅869
-0.12%
$ 2,393 $ 0.1
Mar 23, 8 AM $ 0.0₅869
-0.01%
$ 2,393 $ 0.1
Mar 23, 7 AM $ 0.0₅87
-0.75%
$ 2,396 $ 0.1
Mar 23, 6 AM $ 0.0₅878
-0.12%
$ 2,418 $ 0.1
Mar 23, 5 AM $ 0.0₅88
+0.34%
$ 2,423 $ 0.1
Mar 23, 4 AM $ 0.0₅877
-0.14%
$ 2,416 $ 0.1
Mar 23, 3 AM $ 0.0₅879
-0.02%
$ 2,420 $ 0.1
Mar 23, 2 AM $ 0.0₅879
+0.25%
$ 2,422 $ 0.1
Mar 23, 1 AM $ 0.0₅876
+0.28%
$ 2,412 $ 0.1
Mar 23, 12 AM $ 0.0₅874
-0.36%
$ 2,407 $ 0.1
Mar 22, 11 PM $ 0.0₅877
+0.05%
$ 2,415 $ 0
Mar 22, 10 PM $ 0.0₅874
-0.03%
$ 2,406 $ 0
Mar 22, 9 PM $ 0.0₅873
-0.49%
$ 2,404 $ 0
Mar 22, 8 PM $ 0.0₅881
-0.06%
$ 2,426 $ 0
Mar 22, 7 PM $ 0.0₅883
+1.38%
$ 2,431 $ 0