Darkness Share Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₅881
-0.22%
$ 2,426 $ 0
Mar 22, 5 PM $ 0.0₅883
+0.01%
$ 2,433 $ 0
Mar 22, 4 PM $ 0.0₅883
+0.05%
$ 2,433 $ 0
Mar 22, 3 PM $ 0.0₅883
-0.03%
$ 2,433 $ 0
Mar 22, 2 PM $ 0.0₅883
+0.02%
$ 2,432 $ 0
Mar 22, 1 PM $ 0.0₅883
+0.22%
$ 2,432 $ 0
Mar 22, 12 PM $ 0.0₅881
-0.08%
$ 2,427 $ 65
Mar 22, 11 AM $ 0.0₅882
-0.11%
$ 2,430 $ 65
Mar 22, 10 AM $ 0.0₅884
-0.06%
$ 2,434 $ 66
Mar 22, 9 AM $ 0.0₅886
-0.06%
$ 2,439 $ 66
Mar 22, 8 AM $ 0.0₅887
-0.06%
$ 2,443 $ 66
Mar 22, 7 AM $ 0.0₅888
+0.06%
$ 2,446 $ 66
Mar 22, 6 AM $ 0.0₅889
-0.13%
$ 2,448 $ 66
Mar 22, 5 AM $ 0.0₅889
+0.00%
$ 2,448 $ 66
Mar 22, 4 AM $ 0.0₅891
+0.17%
$ 2,455 $ 66
Mar 22, 3 AM $ 0.0₅889
-0.08%
$ 2,448 $ 66
Mar 22, 2 AM $ 0.0₅886
-0.76%
$ 2,441 $ 66
Mar 22, 1 AM $ 0.0₅92
+5.06%
$ 2,535 $ 66
Mar 22, 12 AM $ 0.0₅873
-2.04%
$ 2,405 $ 66
Mar 21, 11 PM $ 0.0₅893
+0.17%
$ 2,458 $ 67
Mar 21, 10 PM $ 0.0₅892
+0.03%
$ 2,456 $ 67
Mar 21, 9 PM $ 0.0₅891
-0.07%
$ 2,454 $ 67
Mar 21, 8 PM $ 0.0₅891
-0.04%
$ 2,453 $ 67
Mar 21, 7 PM $ 0.0₅891
+0.12%
$ 2,453 $ 67
Mar 21, 6 PM $ 0.0₅89
+0.02%
$ 2,451 $ 67
Mar 21, 5 PM $ 0.0₅889
-0.05%
$ 2,449 $ 67
Mar 21, 4 PM $ 0.0₅89
-0.03%
$ 2,452 $ 67
Mar 21, 3 PM $ 0.0₅891
-0.08%
$ 2,453 $ 67
Mar 21, 2 PM $ 0.0₅891
+0.27%
$ 2,455 $ 67
Mar 21, 1 PM $ 0.0₅89
-4.05%
$ 2,452 $ 67
Mar 21, 12 PM $ 0.0₅928
-0.04%
$ 2,556 $ 2
Mar 21, 11 AM $ 0.0₅927
-0.20%
$ 2,554 $ 2
Mar 21, 10 AM $ 0.0₅929
-0.06%
$ 2,557 $ 2
Mar 21, 9 AM $ 0.0₅929
-0.04%
$ 2,558 $ 2
Mar 21, 8 AM $ 0.0₅928
-0.26%
$ 2,556 $ 2
Mar 21, 7 AM $ 0.0₅931
+0.02%
$ 2,563 $ 2
Mar 21, 6 AM $ 0.0₅931
+0.07%
$ 2,564 $ 2
Mar 21, 5 AM $ 0.0₅93
+0.19%
$ 2,561 $ 2
Mar 21, 4 AM $ 0.0₅931
-0.10%
$ 2,564 $ 2
Mar 21, 3 AM $ 0.0₅935
+0.46%
$ 2,574 $ 2
Mar 21, 2 AM $ 0.0₅931
+0.19%
$ 2,565 $ 2
Mar 21, 1 AM $ 0.0₅93
-1.52%
$ 2,560 $ 2
Mar 21, 12 AM $ 0.0₅944
+0.04%
$ 2,601 $ 0.1
Mar 20, 11 PM $ 0.0₅943
-0.80%
$ 2,597 $ 0.1
Mar 20, 10 PM $ 0.0₅948
+0.29%
$ 2,610 $ 0.1
Mar 20, 9 PM $ 0.0₅944
-0.02%
$ 2,598 $ 0.1
Mar 20, 8 PM $ 0.0₅942
-0.38%
$ 2,595 $ 0.1
Mar 20, 7 PM $ 0.0₅944
-0.24%
$ 2,599 $ 0.1
Mar 20, 6 PM $ 0.0₅943
-0.16%
$ 2,598 $ 0.1
Mar 20, 5 PM $ 0.0₅946
+0.40%
$ 2,605 $ 16