Darkness Share Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₅738
-0.79%
$ 2,032 $ 1
Apr 26, 3 PM $ 0.0₅738
-1.03%
$ 2,033 $ 1
Apr 26, 2 PM $ 0.0₅737
-0.87%
$ 2,031 $ 1
Apr 26, 1 PM $ 0.0₅745
+1.14%
$ 2,051 $ 2
Apr 26, 12 PM $ 0.0₅748
+0.08%
$ 2,060 $ 2
Apr 26, 11 AM $ 0.0₅747
+0.60%
$ 2,057 $ 2
Apr 26, 10 AM $ 0.0₅748
+0.23%
$ 2,059 $ 2
Apr 26, 9 AM $ 0.0₅744
+0.51%
$ 2,049 $ 2
Apr 26, 8 AM $ 0.0₅743
+0.53%
$ 2,046 $ 2
Apr 26, 7 AM $ 0.0₅739
-1.17%
$ 2,036 $ 2
Apr 26, 6 AM $ 0.0₅739
-0.86%
$ 2,035 $ 2
Apr 26, 5 AM $ 0.0₅737
-0.60%
$ 2,029 $ 2
Apr 26, 4 AM $ 0.0₅735
-0.76%
$ 2,023 $ 2
Apr 26, 3 AM $ 0.0₅739
-0.44%
$ 2,034 $ 2
Apr 26, 2 AM $ 0.0₅743
+0.51%
$ 2,046 $ 2
Apr 26, 1 AM $ 0.0₅735
+1.05%
$ 2,024 $ 2
Apr 26, 12 AM $ 0.0₅739
+1.48%
$ 2,035 $ 1
Apr 25, 11 PM $ 0.0₅727
-1.36%
$ 2,003 $ 1
Apr 25, 10 PM $ 0.0₅731
-0.02%
$ 2,013 $ 1
Apr 25, 9 PM $ 0.0₅732
-0.89%
$ 2,015 $ 1
Apr 25, 8 PM $ 0.0₅742
-0.14%
$ 2,043 $ 1
Apr 25, 7 PM $ 0.0₅736
+0.83%
$ 2,026 $ 1
Apr 25, 6 PM $ 0.0₅733
-1.20%
$ 2,019 $ 1
Apr 25, 5 PM $ 0.0₅736
+0.28%
$ 2,026 $ 1
Apr 25, 4 PM $ 0.0₅73
+0.20%
$ 2,011 $ 1
Apr 25, 3 PM $ 0.0₅741
+0.07%
$ 2,041 $ 1
Apr 25, 2 PM $ 0.0₅739
+0.39%
$ 2,035 $ 1
Apr 25, 1 PM $ 0.0₅74
-0.69%
$ 2,038 $ 1
Apr 25, 12 PM $ 0.0₅744
+1.38%
$ 2,050 $ 1
Apr 25, 11 AM $ 0.0₅744
+1.08%
$ 2,048 $ 1
Apr 25, 10 AM $ 0.0₅736
+0.65%
$ 2,028 $ 1
Apr 25, 9 AM $ 0.0₅743
+0.09%
$ 2,045 $ 1
Apr 25, 8 AM $ 0.0₅745
+1.47%
$ 2,052 $ 1
Apr 25, 7 AM $ 0.0₅732
-1.10%
$ 2,016 $ 1
Apr 25, 6 AM $ 0.0₅744
+0.18%
$ 2,050 $ 1
Apr 25, 5 AM $ 0.0₅737
+0.46%
$ 2,031 $ 1
Apr 25, 4 AM $ 0.0₅734
-0.94%
$ 2,022 $ 1
Apr 25, 3 AM $ 0.0₅742
+1.03%
$ 2,042 $ 1
Apr 25, 2 AM $ 0.0₅733
-2.73%
$ 2,020 $ 1
Apr 25, 1 AM $ 0.0₅755
+0.55%
$ 2,078 $ 1
Apr 25, 12 AM $ 0.0₅744
-0.14%
$ 2,049 $ 1
Apr 24, 11 PM $ 0.0₅754
+0.25%
$ 2,077 $ 1
Apr 24, 10 PM $ 0.0₅747
-1.58%
$ 2,056 $ 1
Apr 24, 9 PM $ 0.0₅759
+0.64%
$ 2,090 $ 1
Apr 24, 8 PM $ 0.0₅756
+0.17%
$ 2,083 $ 1
Apr 24, 7 PM $ 0.0₅755
+1.29%
$ 2,078 $ 1
Apr 24, 6 PM $ 0.0₅757
+1.23%
$ 2,084 $ 1
Apr 24, 5 PM $ 0.0₅748
+1.32%
$ 2,059 $ 1
Apr 24, 4 PM $ 0.0₅738
+0.74%
$ 2,032 $ 0
Apr 24, 3 PM $ 0.0₅736
-0.65%
$ 2,028 $ 0