Darkness Share Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0₅719
+0.41%
$ 1,980 $ 1
May 31, 11 PM $ 0.0₅716
+0.25%
$ 1,971 $ 1
May 31, 10 PM $ 0.0₅723
+0.58%
$ 1,992 $ 1
May 31, 9 PM $ 0.0₅717
-0.45%
$ 1,975 $ 1
May 31, 8 PM $ 0.0₅72
-0.57%
$ 1,984 $ 1
May 31, 7 PM $ 0.0₅725
-0.41%
$ 1,996 $ 1
May 31, 6 PM $ 0.0₅713
-0.08%
$ 1,963 $ 1
May 31, 5 PM $ 0.0₅714
-1.28%
$ 1,966 $ 1
May 31, 4 PM $ 0.0₅726
+0.46%
$ 1,999 $ 1
May 31, 3 PM $ 0.0₅721
-0.55%
$ 1,986 $ 1
May 31, 2 PM $ 0.0₅717
+0.23%
$ 1,975 $ 1
May 31, 1 PM $ 0.0₅725
+1.24%
$ 1,998 $ 1
May 31, 12 PM $ 0.0₅722
-0.08%
$ 1,988 $ 1
May 31, 11 AM $ 0.0₅721
+0.71%
$ 1,985 $ 1
May 31, 10 AM $ 0.0₅723
+0.45%
$ 1,990 $ 1
May 31, 9 AM $ 0.0₅722
-0.96%
$ 1,988 $ 1
May 31, 8 AM $ 0.0₅723
+0.24%
$ 1,992 $ 1
May 31, 7 AM $ 0.0₅717
-1.32%
$ 1,974 $ 1
May 31, 6 AM $ 0.0₅715
-1.84%
$ 1,968 $ 1
May 31, 5 AM $ 0.0₅712
+0.62%
$ 1,961 $ 1
May 31, 4 AM $ 0.0₅716
+1.38%
$ 1,973 $ 1
May 31, 3 AM $ 0.0₅714
+0.39%
$ 1,966 $ 1
May 31, 2 AM $ 0.0₅709
-1.30%
$ 1,952 $ 1
May 31, 1 AM $ 0.0₅712
+0.28%
$ 1,959 $ 1
May 31, 12 AM $ 0.0₅701
-0.82%
$ 1,929 $ 1
May 30, 11 PM $ 0.0₅716
+0.60%
$ 1,972 $ 1
May 30, 10 PM $ 0.0₅709
+0.70%
$ 1,952 $ 1
May 30, 9 PM $ 0.0₅704
-0.56%
$ 1,939 $ 1
May 23, 2 PM $ 0.0₅714
+0.80%
$ 1,966 $ 1
May 23, 1 PM $ 0.0₅709
+0.67%
$ 1,952 $ 2
May 23, 12 PM $ 0.0₅706
+0.59%
$ 1,944 $ 2
May 23, 11 AM $ 0.0₅706
+0.05%
$ 1,944 $ 2
May 23, 10 AM $ 0.0₅698
-0.69%
$ 1,923 $ 2
May 23, 9 AM $ 0.0₅7
-0.45%
$ 1,928 $ 2
May 23, 8 AM $ 0.0₅701
-0.29%
$ 1,931 $ 2
May 23, 7 AM $ 0.0₅705
+0.43%
$ 1,942 $ 2
May 23, 6 AM $ 0.0₅7
-1.18%
$ 1,929 $ 2
May 23, 5 AM $ 0.0₅708
+0.97%
$ 1,950 $ 2
May 23, 4 AM $ 0.0₅706
+0.54%
$ 1,945 $ 2
May 23, 3 AM $ 0.0₅706
+0.24%
$ 1,946 $ 2
May 23, 2 AM $ 0.0₅704
-0.70%
$ 1,938 $ 2
May 23, 1 AM $ 0.0₅709
+0.95%
$ 1,952 $ 2
May 23, 12 AM $ 0.0₅707
+0.31%
$ 1,948 $ 2
May 22, 11 PM $ 0.0₅706
+0.65%
$ 1,946 $ 2
May 22, 10 PM $ 0.0₅708
+0.38%
$ 1,951 $ 2
May 22, 9 PM $ 0.0₅71
+0.27%
$ 1,956 $ 4
May 22, 8 PM $ 0.0₅705
-0.86%
$ 1,942 $ 4
May 22, 7 PM $ 0.0₅709
-0.25%
$ 1,954 $ 4
May 22, 6 PM $ 0.0₅716
-0.08%
$ 1,972 $ 4
May 22, 5 PM $ 0.0₅716
+0.50%
$ 1,972 $ 4