Darkness Share Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅736
-0.65%
$ 2,028 $ 0
Apr 24, 2 PM $ 0.0₅741
+0.92%
$ 2,041 $ 0
Apr 24, 1 PM $ 0.0₅742
+0.57%
$ 2,044 $ 0
Apr 24, 12 PM $ 0.0₅736
-1.69%
$ 2,028 $ 1
Apr 24, 11 AM $ 0.0₅744
+0.76%
$ 2,049 $ 0
Apr 24, 10 AM $ 0.0₅74
-1.27%
$ 2,037 $ 0
Apr 24, 9 AM $ 0.0₅74
-0.03%
$ 2,037 $ 0
Apr 24, 8 AM $ 0.0₅747
+0.14%
$ 2,057 $ 0
Apr 24, 7 AM $ 0.0₅739
-0.74%
$ 2,035 $ 1
Apr 24, 6 AM $ 0.0₅745
+0.61%
$ 2,051 $ 1
Apr 24, 5 AM $ 0.0₅735
-0.46%
$ 2,023 $ 0
Apr 24, 4 AM $ 0.0₅747
+0.79%
$ 2,058 $ 1
Apr 24, 3 AM $ 0.0₅75
+1.35%
$ 2,065 $ 1
Apr 24, 2 AM $ 0.0₅737
-1.09%
$ 2,030 $ 1
Apr 24, 1 AM $ 0.0₅736
-1.19%
$ 2,028 $ 1
Apr 24, 12 AM $ 0.0₅737
-1.34%
$ 2,029 $ 1
Apr 23, 11 PM $ 0.0₅75
+0.61%
$ 2,065 $ 1
Apr 23, 10 PM $ 0.0₅743
-0.50%
$ 2,047 $ 1
Apr 23, 9 PM $ 0.0₅749
+1.49%
$ 2,062 $ 1
Apr 23, 8 PM $ 0.0₅746
-0.34%
$ 2,055 $ 1
Apr 23, 7 PM $ 0.0₅745
+1.05%
$ 2,052 $ 1
Apr 23, 6 PM $ 0.0₅745
-0.46%
$ 2,051 $ 1
Apr 23, 5 PM $ 0.0₅746
-0.08%
$ 2,053 $ 1
Apr 23, 4 PM $ 0.0₅739
-0.97%
$ 2,036 $ 1
Apr 23, 3 PM $ 0.0₅741
+0.52%
$ 2,040 $ 1
Apr 23, 2 PM $ 0.0₅746
+0.17%
$ 2,054 $ 1
Apr 23, 1 PM $ 0.0₅748
+0.57%
$ 2,060 $ 1
Apr 23, 12 PM $ 0.0₅74
-1.56%
$ 2,038 $ 1
Apr 23, 11 AM $ 0.0₅75
+1.48%
$ 2,066 $ 1
Apr 23, 10 AM $ 0.0₅739
-0.51%
$ 2,036 $ 1
Apr 23, 9 AM $ 0.0₅747
+0.83%
$ 2,057 $ 1
Apr 23, 8 AM $ 0.0₅737
-0.78%
$ 2,029 $ 1
Apr 23, 7 AM $ 0.0₅745
+0.75%
$ 2,052 $ 1
Apr 23, 6 AM $ 0.0₅749
+1.75%
$ 2,063 $ 1
Apr 23, 5 AM $ 0.0₅736
-1.41%
$ 2,026 $ 1
Apr 23, 4 AM $ 0.0₅75
+0.84%
$ 2,065 $ 1
Apr 23, 3 AM $ 0.0₅75
+0.81%
$ 2,066 $ 1
Apr 22, 6 PM $ 0.0₅75
-0.05%
$ 2,064 $ 0
Apr 22, 5 PM $ 0.0₅75
-0.18%
$ 2,066 $ 0
Apr 22, 4 PM $ 0.0₅752
-0.05%
$ 2,072 $ 0
Apr 22, 3 PM $ 0.0₅753
+0.15%
$ 2,073 $ 0
Apr 22, 2 PM $ 0.0₅752
+0.01%
$ 2,071 $ 0
Apr 22, 1 PM $ 0.0₅752
-0.18%
$ 2,070 $ 0
Apr 22, 12 PM $ 0.0₅754
+0.09%
$ 2,076 $ 0
Apr 22, 11 AM $ 0.0₅752
+0.10%
$ 2,072 $ 0
Apr 22, 10 AM $ 0.0₅752
+0.03%
$ 2,071 $ 0
Apr 22, 9 AM $ 0.0₅752
-0.02%
$ 2,070 $ 0
Apr 22, 8 AM $ 0.0₅752
-0.09%
$ 2,071 $ 0
Apr 22, 7 AM $ 0.0₅753
-0.03%
$ 2,073 $ 0
Apr 22, 6 AM $ 0.0₅753
+0.02%
$ 2,073 $ 0