Darkness Share Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₅71
-0.01%
$ 1,956 $ 4
May 22, 3 PM $ 0.0₅711
-0.85%
$ 1,959 $ 4
May 22, 2 PM $ 0.0₅71
-1.81%
$ 1,957 $ 4
May 22, 1 PM $ 0.0₅727
-0.34%
$ 2,001 $ 2
May 22, 12 PM $ 0.0₅723
-0.74%
$ 1,990 $ 2
May 22, 11 AM $ 0.0₅723
-0.12%
$ 1,992 $ 2
May 22, 10 AM $ 0.0₅725
+0.19%
$ 1,997 $ 2
May 22, 9 AM $ 0.0₅726
+0.07%
$ 2,000 $ 2
May 22, 8 AM $ 0.0₅727
+0.79%
$ 2,001 $ 2
May 22, 7 AM $ 0.0₅728
+0.68%
$ 2,004 $ 2
May 22, 6 AM $ 0.0₅722
-0.74%
$ 1,989 $ 2
May 22, 5 AM $ 0.0₅726
-0.37%
$ 2,000 $ 2
May 22, 4 AM $ 0.0₅726
-0.01%
$ 2,000 $ 2
May 22, 3 AM $ 0.0₅729
+0.93%
$ 2,007 $ 2
May 22, 2 AM $ 0.0₅723
-0.58%
$ 1,992 $ 2
May 22, 1 AM $ 0.0₅727
+0.29%
$ 2,003 $ 2
May 22, 12 AM $ 0.0₅725
+0.01%
$ 1,995 $ 2
May 21, 11 PM $ 0.0₅724
-0.39%
$ 1,993 $ 2
May 21, 10 PM $ 0.0₅728
+0.93%
$ 2,005 $ 2
May 21, 9 PM $ 0.0₅721
+0.13%
$ 1,985 $ 14
May 21, 8 PM $ 0.0₅723
+0.02%
$ 1,990 $ 14
May 21, 7 PM $ 0.0₅719
+0.12%
$ 1,980 $ 14
May 21, 6 PM $ 0.0₅72
-0.33%
$ 1,983 $ 14
May 21, 5 PM $ 0.0₅723
+1.11%
$ 1,990 $ 14
May 21, 4 PM $ 0.0₅711
-0.78%
$ 1,959 $ 48
May 21, 3 PM $ 0.0₅715
-0.33%
$ 1,968 $ 113
May 21, 2 PM $ 0.0₅715
-0.57%
$ 1,970 $ 138
May 21, 1 PM $ 0.0₅716
+0.03%
$ 1,972 $ 138
May 21, 12 PM $ 0.0₅717
-0.59%
$ 1,974 $ 138
May 21, 11 AM $ 0.0₅72
+0.25%
$ 1,984 $ 138
May 21, 10 AM $ 0.0₅718
-0.20%
$ 1,977 $ 138
May 21, 9 AM $ 0.0₅723
-0.10%
$ 1,990 $ 139
May 21, 8 AM $ 0.0₅721
+0.28%
$ 1,987 $ 139
May 21, 7 AM $ 0.0₅72
-0.76%
$ 1,983 $ 139
May 21, 6 AM $ 0.0₅725
-0.28%
$ 1,997 $ 92
May 21, 5 AM $ 0.0₅728
-0.06%
$ 2,006 $ 92
May 21, 4 AM $ 0.0₅729
+0.11%
$ 2,006 $ 93
May 21, 3 AM $ 0.0₅727
-0.02%
$ 2,002 $ 92
May 21, 2 AM $ 0.0₅725
-0.07%
$ 1,997 $ 92
May 21, 1 AM $ 0.0₅725
+0.12%
$ 1,996 $ 92
May 7, 12 AM $ 0.0₅742
+0.00%
$ 2,045 $ 1
May 6, 11 PM $ 0.0₅743
+0.00%
$ 2,045 $ 1
May 6, 10 PM $ 0.0₅743
+0.00%
$ 2,045 $ 1
May 6, 9 PM $ 0.0₅743
+0.00%
$ 2,045 $ 1
May 6, 8 PM $ 0.0₅743
+0.00%
$ 2,045 $ 1
May 6, 7 PM $ 0.0₅743
+0.00%
$ 2,045 $ 1
May 6, 6 PM $ 0.0₅743
+0.00%
$ 2,045 $ 1
May 6, 5 PM $ 0.0₅743
-1.02%
$ 2,045 $ 1
May 6, 4 PM $ 0.0₅75
+1.17%
$ 2,066 $ 1
May 6, 3 PM $ 0.0₅742
+0.11%
$ 2,044 $ 2