Darkness Share Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅943
-0.02%
$ 2,597 $ 15
Mar 20, 3 PM $ 0.0₅944
+0.04%
$ 2,600 $ 15
Mar 20, 2 PM $ 0.0₅943
-0.32%
$ 2,597 $ 15
Mar 20, 1 PM $ 0.0₅947
-0.15%
$ 2,608 $ 16
Mar 20, 12 PM $ 0.0₅95
-0.17%
$ 2,616 $ 16
Mar 20, 11 AM $ 0.0₅95
+0.42%
$ 2,616 $ 16
Mar 20, 10 AM $ 0.0₅947
+0.05%
$ 2,608 $ 16
Mar 20, 9 AM $ 0.0₅947
-0.15%
$ 2,608 $ 16
Mar 20, 8 AM $ 0.0₅951
+0.51%
$ 2,619 $ 16
Mar 20, 7 AM $ 0.0₅946
-0.32%
$ 2,604 $ 16
Mar 20, 6 AM $ 0.0₅946
-0.31%
$ 2,606 $ 16
Mar 20, 5 AM $ 0.0₅949
-0.09%
$ 2,613 $ 16
Mar 20, 4 AM $ 0.0₅95
+0.04%
$ 2,616 $ 16
Mar 20, 3 AM $ 0.0₅947
-0.07%
$ 2,609 $ 16
Mar 20, 2 AM $ 0.0₅948
-0.04%
$ 2,612 $ 16
Mar 20, 1 AM $ 0.0₅949
+0.23%
$ 2,614 $ 16
Mar 20, 12 AM $ 0.0₅948
-0.02%
$ 2,609 $ 16
Mar 19, 11 PM $ 0.0₅949
+0.01%
$ 2,614 $ 16
Mar 19, 10 PM $ 0.0₅948
+0.02%
$ 2,612 $ 16
Mar 19, 9 PM $ 0.0₅95
+0.17%
$ 2,617 $ 16
Mar 19, 8 PM $ 0.0₅948
-0.14%
$ 2,612 $ 16
Mar 19, 7 PM $ 0.0₅949
+0.50%
$ 2,613 $ 16
Mar 19, 6 PM $ 0.0₅944
+0.85%
$ 2,601 $ 16
Mar 19, 5 PM $ 0.0₅874
+0.00%
$ 2,408 $ 15
Mar 19, 4 PM $ 0.0₅875
-0.13%
$ 2,411 $ 0
Mar 19, 3 PM $ 0.0₅878
+0.05%
$ 2,418 $ 0
Mar 19, 2 PM $ 0.0₅878
+0.36%
$ 2,419 $ 0
Mar 19, 1 PM $ 0.0₅875
-0.65%
$ 2,409 $ 0
Mar 19, 12 PM $ 0.0₅883
-0.29%
$ 2,432 $ 0
Mar 19, 11 AM $ 0.0₅886
-0.18%
$ 2,440 $ 0
Mar 19, 10 AM $ 0.0₅888
+0.12%
$ 2,445 $ 0
Mar 19, 9 AM $ 0.0₅886
+0.02%
$ 2,440 $ 0
Mar 19, 8 AM $ 0.0₅887
+0.30%
$ 2,442 $ 0
Mar 19, 7 AM $ 0.0₅887
-0.64%
$ 2,444 $ 0
Mar 19, 6 AM $ 0.0₅895
+0.01%
$ 2,463 $ 0
Mar 19, 5 AM $ 0.0₅894
+0.23%
$ 2,463 $ 0
Mar 19, 4 AM $ 0.0₅893
+0.00%
$ 2,459 $ 0
Mar 18, 11 PM $ 0.0₅896
+0.00%
$ 2,469 $ 9
Mar 18, 10 PM $ 0.0₅897
+0.03%
$ 2,470 $ 9
Mar 18, 9 PM $ 0.0₅864
+0.38%
$ 2,380 $ 9
Mar 18, 8 PM $ 0.0₅881
+0.17%
$ 2,425 $ 9
Mar 18, 7 PM $ 0.0₅879
-0.91%
$ 2,421 $ 21
Mar 18, 6 PM $ 0.0₅886
+0.51%
$ 2,440 $ 22
Mar 18, 5 PM $ 0.0₅876
-0.54%
$ 2,413 $ 21
Mar 18, 4 PM $ 0.0₅876
-0.27%
$ 2,413 $ 21
Mar 18, 3 PM $ 0.0₅88
-0.18%
$ 2,422 $ 22
Mar 18, 2 PM $ 0.0₅881
-0.52%
$ 2,426 $ 22
Mar 18, 1 PM $ 0.0₅884
-0.70%
$ 2,452 $ 22
Mar 18, 12 PM $ 0.0₅89
-0.79%
$ 2,450 $ 22
Mar 18, 11 AM $ 0.0₅899
-0.12%
$ 2,476 $ 22