Darkness Share Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₅904
+0.14%
$ 2,488 $ 22
Mar 18, 9 AM $ 0.0₅905
+0.64%
$ 2,491 $ 22
Mar 18, 8 AM $ 0.0₅904
+0.12%
$ 2,489 $ 22
Mar 18, 7 AM $ 0.0₅908
-0.21%
$ 2,500 $ 22
Mar 18, 6 AM $ 0.0₅906
+0.01%
$ 2,496 $ 22
Mar 18, 5 AM $ 0.0₅906
+0.07%
$ 2,494 $ 22
Mar 18, 4 AM $ 0.0₅905
-0.23%
$ 2,492 $ 22
Mar 18, 3 AM $ 0.0₅905
-0.23%
$ 2,493 $ 22
Mar 18, 2 AM $ 0.0₅908
+0.48%
$ 2,500 $ 22
Mar 18, 1 AM $ 0.0₅906
+0.78%
$ 2,494 $ 22
Mar 18, 12 AM $ 0.0₅909
+0.13%
$ 2,505 $ 22
Mar 17, 11 PM $ 0.0₅908
-2.65%
$ 2,500 $ 22
Mar 17, 10 PM $ 0.0₅928
-0.19%
$ 2,557 $ 19
Mar 17, 9 PM $ 0.0₅931
+0.00%
$ 2,564 $ 37
Mar 17, 8 PM $ 0.0₅93
-5.40%
$ 2,561 $ 37
Mar 17, 7 PM $ 0.0₅982
-0.23%
$ 2,703 $ 19
Mar 17, 6 PM $ 0.0₅985
+0.48%
$ 2,713 $ 18
Mar 17, 5 PM $ 0.0₅983
+0.36%
$ 2,707 $ 19
Mar 17, 4 PM $ 0.0₅983
+0.37%
$ 2,708 $ 19
Mar 17, 3 PM $ 0.0₅982
+0.18%
$ 2,705 $ 19
Mar 17, 2 PM $ 0.0₅98
+0.06%
$ 2,698 $ 19
Mar 17, 1 PM $ 0.0₅984
+0.15%
$ 2,709 $ 19
Mar 17, 12 PM $ 0.0₅985
+0.06%
$ 2,712 $ 19
Mar 17, 11 AM $ 0.0₅983
+0.07%
$ 2,707 $ 19
Mar 17, 10 AM $ 0.0₅983
-0.04%
$ 2,706 $ 19
Mar 17, 9 AM $ 0.0₅986
-0.05%
$ 2,714 $ 19
Mar 17, 8 AM $ 0.0₅987
-0.23%
$ 2,719 $ 19
Mar 17, 7 AM $ 0.0₅984
+0.75%
$ 2,709 $ 19
Mar 17, 6 AM $ 0.0₅975
-0.55%
$ 2,684 $ 25
Mar 17, 5 AM $ 0.0₅981
-0.08%
$ 2,702 $ 25
Mar 17, 4 AM $ 0.0₅986
-0.68%
$ 2,715 $ 26
Mar 17, 3 AM $ 0.0₅993
-0.47%
$ 2,735 $ 26
Mar 17, 2 AM $ 0.0₅999
+0.08%
$ 2,753 $ 26
Mar 17, 1 AM $ 0.0₅999
+0.31%
$ 2,751 $ 27
Mar 17, 12 AM $ 0.0₅996
-0.19%
$ 2,743 $ 26
Mar 16, 11 PM $ 0.0₅997
-2.47%
$ 2,746 $ 26
Mar 16, 10 PM $ 0.0000102
+7.08%
$ 2,807 $ 19
Mar 16, 9 PM $ 0.0₅951
+0.02%
$ 2,618 $ 5
Mar 16, 8 PM $ 0.0₅95
-0.20%
$ 2,617 $ 5
Mar 16, 7 PM $ 0.0₅953
+0.02%
$ 2,625 $ 6
Mar 16, 6 PM $ 0.0₅952
-0.76%
$ 2,622 $ 6
Mar 16, 5 PM $ 0.0₅959
+0.58%
$ 2,640 $ 5
Mar 16, 4 PM $ 0.0₅953
-0.35%
$ 2,625 $ 5
Mar 16, 3 PM $ 0.0₅957
+0.34%
$ 2,634 $ 5
Mar 16, 2 PM $ 0.0₅96
+0.24%
$ 2,643 $ 5
Mar 16, 1 PM $ 0.0₅953
-0.44%
$ 2,625 $ 5
Mar 16, 12 PM $ 0.0₅953
+0.60%
$ 2,625 $ 5
Mar 16, 11 AM $ 0.0₅944
+0.08%
$ 2,601 $ 5
Mar 16, 10 AM $ 0.0₅943
+0.19%
$ 2,598 $ 5
Mar 16, 9 AM $ 0.0₅945
-0.33%
$ 2,603 $ 5