Darkness Share Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅742
-0.47%
$ 2,042 $ 2
May 6, 1 PM $ 0.0₅745
-0.28%
$ 2,053 $ 2
May 6, 12 PM $ 0.0₅745
-0.30%
$ 2,052 $ 2
May 6, 11 AM $ 0.0₅747
+0.12%
$ 2,056 $ 2
May 6, 10 AM $ 0.0₅746
+0.41%
$ 2,053 $ 2
May 6, 9 AM $ 0.0₅743
-1.20%
$ 2,048 $ 2
May 6, 8 AM $ 0.0₅753
+0.00%
$ 2,072 $ 2
May 6, 7 AM $ 0.0₅752
+0.00%
$ 2,072 $ 2
May 6, 6 AM $ 0.0₅752
+2.39%
$ 2,072 $ 2
May 6, 5 AM $ 0.0₅735
+0.10%
$ 2,024 $ 2
May 6, 4 AM $ 0.0₅734
-0.11%
$ 2,022 $ 2
May 6, 3 AM $ 0.0₅734
+0.70%
$ 2,022 $ 2
May 6, 2 AM $ 0.0₅729
+0.40%
$ 2,009 $ 2
May 6, 1 AM $ 0.0₅726
+0.18%
$ 1,999 $ 2
May 6, 12 AM $ 0.0₅724
-0.63%
$ 1,994 $ 2
May 5, 11 PM $ 0.0₅727
+1.79%
$ 2,001 $ 1
May 5, 10 PM $ 0.0₅714
-0.58%
$ 1,966 $ 1
May 5, 9 PM $ 0.0₅711
+0.72%
$ 1,958 $ 1
May 5, 8 PM $ 0.0₅707
+0.37%
$ 1,947 $ 1
May 5, 7 PM $ 0.0₅704
-0.01%
$ 1,939 $ 1
May 5, 6 PM $ 0.0₅704
+0.03%
$ 1,939 $ 1
May 5, 5 PM $ 0.0₅704
+0.04%
$ 1,939 $ 3
May 5, 4 PM $ 0.0₅704
+0.03%
$ 1,939 $ 3
May 5, 3 PM $ 0.0₅721
-0.02%
$ 1,987 $ 3
May 5, 2 PM $ 0.0₅722
+0.03%
$ 1,987 $ 3
May 5, 1 PM $ 0.0₅722
-0.50%
$ 1,987 $ 3
May 5, 12 PM $ 0.0₅725
+0.03%
$ 1,998 $ 3
May 5, 11 AM $ 0.0₅725
-0.02%
$ 1,997 $ 3
May 5, 10 AM $ 0.0₅725
-0.02%
$ 1,997 $ 3
May 5, 9 AM $ 0.0₅725
+0.01%
$ 1,998 $ 3
May 5, 8 AM $ 0.0₅725
+0.01%
$ 1,997 $ 3
May 5, 7 AM $ 0.0₅725
+0.01%
$ 1,998 $ 3
May 5, 6 AM $ 0.0₅725
+0.00%
$ 1,997 $ 3
May 5, 5 AM $ 0.0₅725
+1.27%
$ 1,998 $ 3
May 5, 4 AM $ 0.0₅71
+0.72%
$ 1,956 $ 3
May 5, 3 AM $ 0.0₅71
-0.13%
$ 1,955 $ 3
May 5, 2 AM $ 0.0₅708
+0.35%
$ 1,950 $ 3
May 5, 1 AM $ 0.0₅71
-0.60%
$ 1,954 $ 3
May 5, 12 AM $ 0.0₅707
-0.52%
$ 1,946 $ 3
May 4, 11 PM $ 0.0₅716
+0.71%
$ 1,973 $ 3
May 4, 10 PM $ 0.0₅716
+0.94%
$ 1,971 $ 3
May 4, 9 PM $ 0.0₅705
-0.38%
$ 1,942 $ 3
May 4, 8 PM $ 0.0₅704
-1.57%
$ 1,939 $ 3
May 4, 7 PM $ 0.0₅708
-0.06%
$ 1,950 $ 3
May 4, 6 PM $ 0.0₅713
+1.09%
$ 1,963 $ 3
May 4, 5 PM $ 0.0₅701
-0.50%
$ 1,932 $ 0
May 4, 4 PM $ 0.0₅702
-0.36%
$ 1,933 $ 1
May 4, 3 PM $ 0.0₅709
+0.10%
$ 1,952 $ 1
May 4, 2 PM $ 0.0₅701
-0.35%
$ 1,929 $ 1
May 4, 1 PM $ 0.0₅7
-0.33%
$ 1,927 $ 1