Darkness Share Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₅734
-0.94%
$ 2,022 $ 1
Apr 25, 3 AM $ 0.0₅742
+1.03%
$ 2,042 $ 1
Apr 25, 2 AM $ 0.0₅733
-2.73%
$ 2,020 $ 1
Apr 25, 1 AM $ 0.0₅755
+0.55%
$ 2,078 $ 1
Apr 25, 12 AM $ 0.0₅744
-0.14%
$ 2,049 $ 1
Apr 24, 11 PM $ 0.0₅754
+0.25%
$ 2,077 $ 1
Apr 24, 10 PM $ 0.0₅747
-1.58%
$ 2,056 $ 1
Apr 24, 9 PM $ 0.0₅759
+0.64%
$ 2,090 $ 1
Apr 24, 8 PM $ 0.0₅756
+0.17%
$ 2,083 $ 1
Apr 24, 7 PM $ 0.0₅755
+1.29%
$ 2,078 $ 1
Apr 24, 6 PM $ 0.0₅757
+1.23%
$ 2,084 $ 1
Apr 24, 5 PM $ 0.0₅748
+1.32%
$ 2,059 $ 1
Apr 24, 4 PM $ 0.0₅738
+0.74%
$ 2,032 $ 0
Apr 24, 3 PM $ 0.0₅736
-0.65%
$ 2,028 $ 0
Apr 24, 2 PM $ 0.0₅741
+0.92%
$ 2,041 $ 0
Apr 24, 1 PM $ 0.0₅742
+0.57%
$ 2,044 $ 0
Apr 24, 12 PM $ 0.0₅736
-1.69%
$ 2,028 $ 1
Apr 24, 11 AM $ 0.0₅744
+0.76%
$ 2,049 $ 0
Apr 24, 10 AM $ 0.0₅74
-1.27%
$ 2,037 $ 0
Apr 24, 9 AM $ 0.0₅74
-0.03%
$ 2,037 $ 0
Apr 24, 8 AM $ 0.0₅747
+0.14%
$ 2,057 $ 0
Apr 24, 7 AM $ 0.0₅739
-0.74%
$ 2,035 $ 1
Apr 24, 6 AM $ 0.0₅745
+0.61%
$ 2,051 $ 1
Apr 24, 5 AM $ 0.0₅735
-0.46%
$ 2,023 $ 0
Apr 24, 4 AM $ 0.0₅747
+0.79%
$ 2,058 $ 1
Apr 24, 3 AM $ 0.0₅75
+1.35%
$ 2,065 $ 1
Apr 24, 2 AM $ 0.0₅737
-1.09%
$ 2,030 $ 1
Apr 24, 1 AM $ 0.0₅736
-1.19%
$ 2,028 $ 1
Apr 24, 12 AM $ 0.0₅737
-1.34%
$ 2,029 $ 1
Apr 23, 11 PM $ 0.0₅75
+0.61%
$ 2,065 $ 1
Apr 23, 10 PM $ 0.0₅743
-0.50%
$ 2,047 $ 1
Apr 23, 9 PM $ 0.0₅749
+1.49%
$ 2,062 $ 1
Apr 23, 8 PM $ 0.0₅746
-0.34%
$ 2,055 $ 1
Apr 23, 7 PM $ 0.0₅745
+1.05%
$ 2,052 $ 1
Apr 23, 6 PM $ 0.0₅745
-0.46%
$ 2,051 $ 1
Apr 23, 5 PM $ 0.0₅746
-0.08%
$ 2,053 $ 1
Apr 23, 4 PM $ 0.0₅739
-0.97%
$ 2,036 $ 1
Apr 23, 3 PM $ 0.0₅741
+0.52%
$ 2,040 $ 1
Apr 23, 2 PM $ 0.0₅746
+0.17%
$ 2,054 $ 1
Apr 23, 1 PM $ 0.0₅748
+0.57%
$ 2,060 $ 1
Apr 23, 12 PM $ 0.0₅74
-1.56%
$ 2,038 $ 1
Apr 23, 11 AM $ 0.0₅75
+1.48%
$ 2,066 $ 1
Apr 23, 10 AM $ 0.0₅739
-0.51%
$ 2,036 $ 1
Apr 23, 9 AM $ 0.0₅747
+0.83%
$ 2,057 $ 1
Apr 23, 8 AM $ 0.0₅737
-0.78%
$ 2,029 $ 1
Apr 23, 7 AM $ 0.0₅745
+0.75%
$ 2,052 $ 1
Apr 23, 6 AM $ 0.0₅749
+1.75%
$ 2,063 $ 1
Apr 23, 5 AM $ 0.0₅736
-1.41%
$ 2,026 $ 1
Apr 23, 4 AM $ 0.0₅75
+0.84%
$ 2,065 $ 1
Apr 23, 3 AM $ 0.0₅75
+0.81%
$ 2,066 $ 1