Darkness Share Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₅937
-0.04%
$ 2,582 $ 0
Mar 14, 5 AM $ 0.0₅937
-0.16%
$ 2,580 $ 0
Mar 14, 4 AM $ 0.0₅938
+0.49%
$ 2,582 $ 0
Mar 14, 3 AM $ 0.0₅934
+0.26%
$ 2,572 $ 0
Mar 14, 2 AM $ 0.0₅933
+0.67%
$ 2,570 $ 0
Mar 14, 1 AM $ 0.0₅926
-0.13%
$ 2,551 $ 0
Mar 14, 12 AM $ 0.0₅929
-0.02%
$ 2,558 $ 0
Mar 13, 11 PM $ 0.0₅928
-0.06%
$ 2,554 $ 0
Mar 13, 10 PM $ 0.0₅932
-0.16%
$ 2,566 $ 0
Mar 13, 9 PM $ 0.0₅934
+0.26%
$ 2,572 $ 0
Mar 13, 8 PM $ 0.0₅932
-0.32%
$ 2,567 $ 0
Mar 13, 7 PM $ 0.0₅937
+0.07%
$ 2,579 $ 0
Mar 13, 6 PM $ 0.0₅936
-0.42%
$ 2,577 $ 0
Mar 13, 5 PM $ 0.0₅94
+0.22%
$ 2,590 $ 0
Mar 13, 4 PM $ 0.0₅938
-0.71%
$ 2,584 $ 0
Mar 13, 3 PM $ 0.0₅946
-0.59%
$ 2,605 $ 0
Mar 13, 2 PM $ 0.0₅952
+0.27%
$ 2,622 $ 0
Mar 13, 1 PM $ 0.0₅949
+0.49%
$ 2,612 $ 0
Mar 13, 12 PM $ 0.0₅943
+0.19%
$ 2,597 $ 0
Mar 13, 11 AM $ 0.0₅941
+0.20%
$ 2,592 $ 0
Mar 13, 10 AM $ 0.0₅937
-0.19%
$ 2,581 $ 0
Mar 13, 9 AM $ 0.0₅934
+0.49%
$ 2,571 $ 0
Mar 13, 8 AM $ 0.0₅929
-0.15%
$ 2,559 $ 0
Mar 13, 7 AM $ 0.0₅93
-0.06%
$ 2,561 $ 0
Mar 13, 6 AM $ 0.0₅931
+0.18%
$ 2,564 $ 0.1
Mar 13, 5 AM $ 0.0₅929
+0.01%
$ 2,558 $ 0
Mar 13, 4 AM $ 0.0₅927
+0.07%
$ 2,554 $ 0
Mar 13, 3 AM $ 0.0₅928
+0.10%
$ 2,557 $ 0
Mar 13, 2 AM $ 0.0₅929
+0.51%
$ 2,558 $ 0
Mar 13, 1 AM $ 0.0₅924
+0.02%
$ 2,544 $ 0
Mar 13, 12 AM $ 0.0₅921
+0.30%
$ 2,537 $ 0.1
Mar 12, 11 PM $ 0.0₅919
+0.06%
$ 2,531 $ 0.1
Mar 12, 10 PM $ 0.0₅916
-0.24%
$ 2,524 $ 0.1
Mar 12, 9 PM $ 0.0₅918
+0.12%
$ 2,529 $ 0.1
Mar 12, 8 PM $ 0.0₅919
-0.06%
$ 2,530 $ 0.1
Mar 12, 7 PM $ 0.0₅918
+0.00%
$ 2,528 $ 0.1
Mar 12, 6 PM $ 0.0₅919
+0.11%
$ 2,530 $ 0.1
Mar 12, 5 PM $ 0.0₅918
+0.00%
$ 2,528 $ 0.1
Mar 12, 4 PM $ 0.0₅918
+0.02%
$ 2,528 $ 0.1
Mar 12, 3 PM $ 0.0₅916
-0.17%
$ 2,523 $ 0
Mar 12, 2 PM $ 0.0₅921
+0.02%
$ 2,536 $ 0
Mar 12, 1 PM $ 0.0₅921
-0.08%
$ 2,535 $ 0
Mar 12, 12 PM $ 0.0₅921
-0.07%
$ 2,537 $ 0.1
Mar 12, 11 AM $ 0.0₅923
+0.10%
$ 2,542 $ 0.1
Mar 12, 10 AM $ 0.0₅921
+0.09%
$ 2,536 $ 0.1
Mar 12, 9 AM $ 0.0₅919
+0.14%
$ 2,531 $ 0.1
Mar 12, 8 AM $ 0.0₅918
+0.17%
$ 2,529 $ 0.1
Mar 12, 7 AM $ 0.0₅918
+0.18%
$ 2,527 $ 0
Mar 12, 6 AM $ 0.0₅917
+0.28%
$ 2,525 $ 0
Mar 12, 5 AM $ 0.0₅915
-0.03%
$ 2,520 $ 0