Darkness Share Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.0₅517
-1.19%
$ -- $ 0.001
Jul 20, 2026 $ 0.0₅524
-0.77%
$ -- $ 0.01
Jul 19, 2026 $ 0.0₅528
-2.06%
$ 1,454 $ 0.01
Jul 18, 2026 $ 0.0₅539
-0.92%
$ 1,485 $ 4
Jul 17, 2026 $ 0.0₅514
-4.55%
$ 1,417 $ 0.1
Jul 16, 2026 $ 0.0₅539
+9.96%
$ 1,483 $ 0.1
Jul 15, 2026 $ 0.0₅49
+0.21%
$ 1,350 $ 0.1
Jun 23, 2026 $ 0.0₅475
-5.58%
$ -- $ 2
Jun 22, 2026 $ 0.0₅504
+0.74%
$ 1,387 $ 1
Jun 21, 2026 $ 0.0₅5
-0.40%
$ 1,377 $ 2
Jun 16, 2026 $ 0.0₅497
+0.25%
$ -- $ 1
Jun 15, 2026 $ 0.0₅497
-0.39%
$ 1,369 $ 1
Jun 14, 2026 $ 0.0₅55
+2.57%
$ -- $ 0
Jun 13, 2026 $ 0.0₅536
+0.24%
$ 1,475 $ 0
Jun 1, 2026 $ 0.0₅715
-0.17%
$ -- $ 1
May 31, 2026 $ 0.0₅716
+1.34%
$ 1,971 $ 1
May 30, 2026 $ 0.0₅716
+1.12%
$ 1,972 $ 1
May 23, 2026 $ 0.0₅714
+1.23%
$ -- $ 1
May 22, 2026 $ 0.0₅706
-2.48%
$ 1,946 $ 2
May 21, 2026 $ 0.0₅724
-0.04%
$ 1,993 $ 2
May 7, 2026 $ 0.0₅742
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₅743
+1.93%
$ 2,045 $ 1
May 5, 2026 $ 0.0₅727
+2.28%
$ 2,001 $ 1
May 4, 2026 $ 0.0₅716
+2.22%
$ 1,973 $ 3
Apr 27, 2026 $ 0.0₅74
-0.20%
$ -- $ 1
Apr 26, 2026 $ 0.0₅741
+1.76%
$ 2,040 $ 1
Apr 25, 2026 $ 0.0₅727
-2.38%
$ 2,003 $ 1
Apr 24, 2026 $ 0.0₅754
+1.03%
$ 2,077 $ 1
Apr 23, 2026 $ 0.0₅75
+0.77%
$ 2,065 $ 1
Apr 22, 2026 $ 0.0₅75
+1.42%
$ 2,064 $ 0
Apr 21, 2026 $ 0.0₅739
+0.02%
$ 2,036 $ 0
Apr 14, 2026 $ 0.0₅745
+0.44%
$ -- $ 0
Apr 13, 2026 $ 0.0₅739
+2.51%
$ 2,037 $ 0
Apr 6, 2026 $ 0.0₅79
+0.70%
$ -- $ 0
Apr 5, 2026 $ 0.0₅783
+0.60%
$ 2,155 $ 0
Apr 4, 2026 $ 0.0₅779
-3.76%
$ 2,144 $ 4
Mar 27, 2026 $ 0.0₅829
-4.08%
$ 2,282 $ 2
Mar 26, 2026 $ 0.0₅864
-8.79%
$ 2,380 $ 2
Mar 25, 2026 $ 0.0₅948
+0.10%
$ 2,611 $ 0.01
Mar 24, 2026 $ 0.0₅947
+5.49%
$ 2,608 $ 3
Mar 23, 2026 $ 0.0₅898
+2.33%
$ 2,472 $ 0
Mar 22, 2026 $ 0.0₅877
-1.64%
$ 2,415 $ 0
Mar 21, 2026 $ 0.0₅893
-5.46%
$ 2,458 $ 67
Mar 20, 2026 $ 0.0₅943
-0.50%
$ 2,597 $ 0.1
Mar 19, 2026 $ 0.0₅949
+6.32%
$ 2,614 $ 16
Mar 18, 2026 $ 0.0₅896
-1.30%
$ 2,469 $ 9
Mar 17, 2026 $ 0.0₅908
-9.04%
$ 2,500 $ 22
Mar 16, 2026 $ 0.0₅997
+5.27%
$ 2,746 $ 26
Mar 15, 2026 $ 0.0₅949
+0.47%
$ 2,614 $ 1
Mar 14, 2026 $ 0.0₅947
+1.99%
$ 2,609 $ 0
Download