Darkness Share Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0₅517
-0.10%
$ 1,425 $ 0.001
Jul 27, 4 PM $ 0.0₅518
+0.23%
$ 1,427 $ 0.001
Jul 27, 3 PM $ 0.0₅518
-0.12%
$ 1,425 $ 0.001
Jul 27, 2 PM $ 0.0₅518
-0.98%
$ 1,427 $ 0.001
Jul 27, 1 PM $ 0.0₅523
-0.05%
$ 1,441 $ 0.001
Jul 20, 6 AM $ 0.0₅524
+0.00%
$ 1,443 $ 0.01
Jul 20, 5 AM $ 0.0₅524
-0.48%
$ 1,443 $ 0.01
Jul 20, 4 AM $ 0.0₅527
-0.16%
$ 1,452 $ 0.01
Jul 20, 3 AM $ 0.0₅528
-0.08%
$ 1,455 $ 0.01
Jul 20, 2 AM $ 0.0₅529
-0.09%
$ 1,456 $ 0.01
Jul 20, 1 AM $ 0.0₅53
-0.02%
$ 1,460 $ 0.01
Jul 20, 12 AM $ 0.0₅531
+0.56%
$ 1,462 $ 0.01
Jul 19, 11 PM $ 0.0₅528
+0.07%
$ 1,454 $ 0.01
Jul 19, 10 PM $ 0.0₅528
+0.03%
$ 1,454 $ 0.01
Jul 19, 9 PM $ 0.0₅529
-0.42%
$ 1,457 $ 0.01
Jul 19, 8 PM $ 0.0₅531
+0.02%
$ 1,463 $ 0.01
Jul 19, 7 PM $ 0.0₅531
+0.03%
$ 1,462 $ 0.01
Jul 19, 6 PM $ 0.0₅531
-0.18%
$ 1,462 $ 0.01
Jul 19, 5 PM $ 0.0₅532
+0.06%
$ 1,465 $ 0.01
Jul 19, 4 PM $ 0.0₅533
+0.40%
$ 1,467 $ 0.01
Jul 19, 3 PM $ 0.0₅531
-0.43%
$ 1,462 $ 0.01
Jul 19, 2 PM $ 0.0₅533
-0.22%
$ 1,468 $ 0.01
Jul 19, 1 PM $ 0.0₅534
-0.07%
$ 1,471 $ 0.01
Jul 19, 12 PM $ 0.0₅535
+0.17%
$ 1,473 $ 0.01
Jul 19, 11 AM $ 0.0₅535
+0.23%
$ 1,472 $ 0.01
Jul 19, 10 AM $ 0.0₅533
+0.10%
$ 1,469 $ 0.01
Jul 19, 9 AM $ 0.0₅533
-0.72%
$ 1,468 $ 0.01
Jul 19, 8 AM $ 0.0₅539
-0.06%
$ 1,484 $ 0.01
Jul 19, 7 AM $ 0.0₅539
-0.77%
$ 1,485 $ 0.01
Jul 19, 6 AM $ 0.0₅543
+0.53%
$ 1,496 $ 0.01
Jul 19, 5 AM $ 0.0₅54
-0.02%
$ 1,488 $ 0.01
Jul 19, 4 AM $ 0.0₅541
+0.08%
$ 1,491 $ 0
Jul 19, 3 AM $ 0.0₅541
-0.23%
$ 1,489 $ 3
Jul 19, 2 AM $ 0.0₅542
+0.59%
$ 1,493 $ 3
Jul 19, 1 AM $ 0.0₅539
-0.03%
$ 1,483 $ 3
Jul 19, 12 AM $ 0.0₅539
-0.07%
$ 1,484 $ 4
Jul 18, 11 PM $ 0.0₅539
-0.21%
$ 1,485 $ 4
Jul 18, 10 PM $ 0.0₅54
+0.02%
$ 1,488 $ 4
Jul 18, 9 PM $ 0.0₅54
-0.23%
$ 1,487 $ 4
Jul 18, 8 PM $ 0.0₅541
+0.17%
$ 1,491 $ 4
Jul 18, 7 PM $ 0.0₅541
+0.89%
$ 1,489 $ 4
Jul 18, 6 PM $ 0.0₅533
-0.30%
$ 1,468 $ 4
Jul 18, 5 PM $ 0.0₅534
-0.07%
$ 1,471 $ 4
Jul 18, 4 PM $ 0.0₅534
-0.01%
$ 1,472 $ 4
Jul 18, 3 PM $ 0.0₅537
-0.33%
$ 1,480 $ 4
Jul 18, 2 PM $ 0.0₅541
-0.87%
$ 1,491 $ 4
Jul 18, 1 PM $ 0.0₅549
-0.38%
$ 1,512 $ 4
Jul 18, 12 PM $ 0.0₅551
+0.15%
$ 1,518 $ 4
Jul 18, 11 AM $ 0.0₅55
+1.08%
$ 1,514 $ 4
Jul 18, 10 AM $ 0.0₅543
-0.21%
$ 1,494 $ 4
Download