LUXURIUM Historical Data

LXMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0₅175
-1.13%
$-- $0
Oct 14 $0.0₅175
-0.36%
$-- $3
Oct 7 $0.0₅182
+5.99%
$-- $29
Sep 30 $0.0₅172
-3.13%
$-- $0
Sep 16 $0.0₅213
+5.63%
$-- $0
Jul 15 $0.0₅656
-3.68%
$-- $0
Jul 8 $0.0₅273
-4.52%
$-- $7
Jun 24 $0.0₅339
-62.83%
$-- $8
Jun 17 $0.0₅911
+243.19%
$-- $25
Jun 10 $0.0₅266
+14.19%
$-- $1
Jun 3 $0.0₅233
-5.68%
$-- $1
May 27 $0.0₅264
-0.04%
$-- $0.1
May 20 $0.0₅264
+1.53%
$-- $4
May 13 $0.0₅26
+39.83%
$-- $5
May 6 $0.0₅186
+15.61%
$-- $64
Apr 29 $0.0₅161
+2.64%
$-- $8,559
Apr 15 $0.0₅166
-0.83%
$-- $3
Apr 8 $0.0₅168
-4.21%
$-- $66
Apr 1 $0.0₅175
+23.02%
$-- $19
Mar 25 $0.0₅142
+3.29%
$-- $8
Mar 18 $0.0₅137
-1.59%
$-- $67
Mar 11 $0.0₅14
+4.91%
$-- $8
Mar 4 $0.0₅138
+3.43%
$-- $0.1
Feb 25 $0.0₅133
-52.31%
$-- $23
Feb 18 $0.0₅165
+12.56%
$-- $7
Feb 11 $0.0₅123
-1.80%
$-- $1
Feb 4 $0.0₅126
+17.08%
$-- $108
Jan 28 $0.0₅107
-68.24%
$-- $762
Jan 21 $0.0₅338
-4.24%
$-- $348
Jan 14 $0.0₅353
+52.62%
$-- $52
Jan 7 $0.0₅231
-63.14%
$-- $134
Dec 31 $0.0₅628
-10.02%
$-- $278
Dec 24 $0.0₅697
+19.39%
$-- $914
Download