PNC Financial Services (Reality Tokenized) Historical Data

rPNC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $251.07
+0.00%
$-- $331.46 million
Jul 23, 2026 $251.07
-0.12%
$-- $331.46 million
Jul 22, 2026 $251.37
+1.08%
$-- $335.43 million
Jul 21, 2026 $248.68
-0.60%
$-- $393.17 million
Jul 20, 2026 $250.17
-1.18%
$-- $659.03 million
Jul 19, 2026 $253.15
+0.00%
$-- $341.64 million
Jul 18, 2026 $253.15
+0.00%
$-- $341.64 million
Jul 17, 2026 $253.15
-1.20%
$-- $477.93 million
Jul 16, 2026 $256.23
+0.58%
$-- $607.93 million
Jul 15, 2026 $254.75
+0.89%
$-- $773.08 million
Jul 14, 2026 $252.5
-0.14%
$-- $657.81 million
Jul 13, 2026 $252.85
+0.37%
$-- $570.92 million
Jul 12, 2026 $251.92
+0.00%
$-- $674.03 million
Jul 11, 2026 $251.92
+0.00%
$-- $731.68 million
Jul 10, 2026 $251.92
+1.10%
$-- $731.68 million
Jul 9, 2026 $249.19
+0.83%
$-- $530.43 million
Jul 8, 2026 $247.14
-2.29%
$-- $529.03 million
Jul 7, 2026 $252.94
-0.10%
$-- $395.53 million
Jul 6, 2026 $253.2
+1.27%
$-- $568.48 million
Jul 5, 2026 $250.03
+0.00%
$-- $342.27 million
Jul 4, 2026 $250.03
+0.00%
$-- $342.27 million
Jul 3, 2026 $250.03
+0.00%
$-- $343.6 million
Jul 2, 2026 $250.03
-0.48%
$-- $343.6 million
Jul 1, 2026 $251.24
+1.98%
$-- $558.28 million
Jun 30, 2026 $246.36
+0.45%
$-- $395.04 million
Jun 29, 2026 $245.25
-0.86%
$-- $583.47 million
Jun 28, 2026 $247.37
+0.00%
$-- $649.64 million
Jun 27, 2026 $247.37
+0.00%
$-- $653.14 million
Jun 26, 2026 $247.37
+0.85%
$-- $653.14 million
Jun 25, 2026 $245.28
+3.81%
$-- $675.72 million
Jun 24, 2026 $236.28
-1.00%
$-- $635.09 million
Jun 23, 2026 $238.67
+2.28%
$-- $614.39 million
Jun 22, 2026 $233.36
+0.56%
$-- $523.64 million
Jun 21, 2026 $232.05
+0.00%
$-- $13.44 million
Jun 20, 2026 $232.05
+0.00%
$-- $13.44 million
Jun 19, 2026 $232.05
+0.00%
$-- $1.15 billion
Jun 18, 2026 $232.05
-0.65%
$-- $1.15 billion
Jun 17, 2026 $233.57
+0.12%
$-- $607.85 million
Jun 16, 2026 $233.3
+1.41%
$-- $695.64 million
Jun 15, 2026 $230.06
-2.52%
$-- $888.86 million
Jun 14, 2026 $236.01
+0.00%
$-- $16.27 million
Jun 13, 2026 $236.01
+0.00%
$-- $441.76 million
Jun 12, 2026 $236.01
+1.66%
$-- $441.76 million
Jun 11, 2026 $232.16
-0.82%
$-- $579.78 million
Download