PNC Financial Services (Reality Tokenized) Historical Data

rPNC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $251.07
+0.00%
$-- $331.46 million
Jul 24, 3 AM $251.07
+0.00%
$-- $331.46 million
Jul 24, 2 AM $251.07
+0.00%
$-- $331.46 million
Jul 24, 1 AM $251.07
+0.00%
$-- $331.46 million
Jul 24, 12 AM $251.07
+0.00%
$-- $331.46 million
Jul 23, 11 PM $251.07
+1.94%
$-- $331.46 million
Jul 23, 10 PM $246.29
-1.18%
$-- $331.46 million
Jul 23, 9 PM $249.24
+0.00%
$-- $331.42 million
Jul 23, 8 PM $249.24
+0.00%
$-- $331.35 million
Jul 23, 7 PM $249.25
+0.27%
$-- $233.18 million
Jul 23, 6 PM $248.58
-0.04%
$-- $119.15 million
Jul 23, 5 PM $248.69
+0.23%
$-- $70.65 million
Jul 23, 4 PM $248.12
+0.11%
$-- $31.21 million
Jul 23, 3 PM $247.84
-0.02%
$-- $461.3 million
Jul 23, 2 PM $247.87
+0.15%
$-- $418.08 million
Jul 23, 1 PM $247.5
-1.30%
$-- $381.06 million
Jul 23, 12 PM $250.75
+0.10%
$-- $337.19 million
Jul 23, 11 AM $250.5
-0.03%
$-- $336.09 million
Jul 23, 10 AM $250.57
+0.47%
$-- $335.82 million
Jul 23, 9 AM $249.4
+0.00%
$-- $335.74 million
Jul 23, 8 AM $249.41
-0.91%
$-- $335.74 million
Jul 23, 7 AM $251.71
+0.00%
$-- $335.74 million
Jul 23, 6 AM $251.71
+0.00%
$-- $335.74 million
Jul 23, 5 AM $251.71
+0.00%
$-- $335.74 million
Jul 23, 4 AM $251.71
+0.00%
$-- $335.74 million
Jul 23, 3 AM $251.71
+0.00%
$-- $335.74 million
Jul 23, 2 AM $251.71
+0.08%
$-- $335.74 million
Jul 23, 1 AM $251.5
+0.00%
$-- $335.73 million
Jul 23, 12 AM $251.5
+0.05%
$-- $335.73 million
Jul 22, 11 PM $251.37
+0.10%
$-- $335.43 million
Jul 22, 10 PM $251.13
+0.00%
$-- $335.02 million
Jul 22, 9 PM $251.13
-0.55%
$-- $334.96 million
Jul 22, 8 PM $252.52
-0.02%
$-- $289.89 million
Jul 22, 7 PM $252.59
+0.09%
$-- $262.24 million
Jul 22, 6 PM $252.37
-0.11%
$-- $142.01 million
Jul 22, 5 PM $252.65
+0.06%
$-- $88.33 million
Jul 22, 4 PM $252.51
+0.24%
$-- $41.63 million
Jul 22, 3 PM $251.91
+0.49%
$-- $539.12 million
Jul 22, 2 PM $250.68
-0.24%
$-- $455.65 million
Jul 22, 1 PM $251.28
+2.30%
$-- $426.12 million
Jul 22, 12 PM $245.64
-1.65%
$-- $393.17 million
Jul 22, 11 AM $249.75
+0.00%
$-- $393.17 million
Jul 22, 10 AM $249.75
+0.00%
$-- $393.17 million
Jul 22, 9 AM $249.75
+0.00%
$-- $393.17 million
Jul 22, 8 AM $249.75
-0.71%
$-- $393.17 million
Jul 22, 7 AM $251.54
+0.00%
$-- $393.17 million
Jul 22, 6 AM $251.54
+0.00%
$-- $393.17 million
Jul 22, 5 AM $251.54
+0.00%
$-- $393.17 million
Jul 22, 4 AM $251.54
+0.00%
$-- $393.17 million
Jul 22, 3 AM $251.54
+0.00%
$-- $393.17 million
Download