PNC Financial Services (Reality Tokenized) Historical Data

rPNC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 230.06
+0.00%
$ -- $ 888.87 million
Today, at 1 AM $ 230.06
+0.00%
$ -- $ 888.87 million
Today, at 12 AM $ 230.06
+0.00%
$ -- $ 888.87 million
Yesterday, at 11 PM $ 230.06
-0.01%
$ -- $ 888.86 million
Yesterday, at 10 PM $ 230.08
+0.44%
$ -- $ 888.82 million
Yesterday, at 9 PM $ 229.07
+0.00%
$ -- $ 888.77 million
Yesterday, at 8 PM $ 229.07
-0.56%
$ -- $ 875.58 million
Yesterday, at 7 PM $ 230.28
-0.20%
$ -- $ 554 million
Yesterday, at 6 PM $ 230.73
-0.58%
$ -- $ 388.79 million
Yesterday, at 5 PM $ 232.07
-0.24%
$ -- $ 311.15 million
Yesterday, at 4 PM $ 232.62
-0.56%
$ -- $ 199.9 million
Yesterday, at 3 PM $ 233.93
-0.08%
$ -- $ 144.07 million
Yesterday, at 2 PM $ 234.12
-1.26%
$ -- $ 89.23 million
Yesterday, at 1 PM $ 237.1
-0.94%
$ -- $ 27.47 million
Yesterday, at 12 PM $ 239.36
+0.00%
$ -- $ 171,324
Yesterday, at 11 AM $ 239.36
+2.07%
$ -- $ 166,537
Yesterday, at 10 AM $ 234.5
-0.64%
$ -- $ 72,941
Yesterday, at 9 AM $ 236
+0.00%
$ -- $ 72,924
Yesterday, at 8 AM $ 236
-1.63%
$ -- $ 57,584
Yesterday, at 7 AM $ 239.92
+0.00%
$ -- $ 59,871
Yesterday, at 6 AM $ 239.92
+0.00%
$ -- $ 59,871
Yesterday, at 5 AM $ 239.92
+0.38%
$ -- $ 59,871
Yesterday, at 4 AM $ 239
+0.57%
$ -- $ 45,236
Yesterday, at 3 AM $ 237.65
+0.00%
$ -- $ 30,182
Yesterday, at 2 AM $ 237.65
+0.00%
$ -- $ 30,182
Yesterday, at 1 AM $ 237.65
+0.00%
$ -- $ 30,182
Yesterday, at 12 AM $ 237.65
+0.69%
$ -- $ 30,182
Jun 14, 11 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 10 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 9 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 8 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 7 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 6 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 5 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 4 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 3 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 2 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 1 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 12 PM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 11 AM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 10 AM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 9 AM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 8 AM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 7 AM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 6 AM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 5 AM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 4 AM $ 236.01
+0.00%
$ -- $ 16.27 million
Jun 14, 3 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 14, 2 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 14, 1 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Download