PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $246.36
+0.00%
$-- $395.04 million
Jul 1, 5 AM $246.36
+0.00%
$-- $395.04 million
Jul 1, 4 AM $246.36
+0.00%
$-- $395.04 million
Jul 1, 3 AM $246.36
+0.00%
$-- $395.04 million
Jul 1, 2 AM $246.36
+0.00%
$-- $395.04 million
Jul 1, 1 AM $246.36
+0.00%
$-- $395.04 million
Jul 1, 12 AM $246.36
+0.00%
$-- $395.04 million
Jun 30, 11 PM $246.36
+0.00%
$-- $395.04 million
Jun 30, 10 PM $246.36
+0.00%
$-- $394.99 million
Jun 30, 9 PM $246.37
+0.00%
$-- $394.99 million
Jun 30, 8 PM $246.36
+0.07%
$-- $393.63 million
Jun 30, 7 PM $246.17
-0.22%
$-- $231.85 million
Jun 30, 6 PM $246.72
-0.21%
$-- $184.84 million
Jun 30, 5 PM $247.24
+0.03%
$-- $151.14 million
Jun 30, 4 PM $247.17
+0.20%
$-- $127 million
Jun 30, 3 PM $246.67
-0.15%
$-- $102.7 million
Jun 30, 2 PM $247.03
+0.22%
$-- $58.81 million
Jun 30, 1 PM $246.49
+0.05%
$-- $25.86 million
Jun 30, 12 PM $246.37
+0.00%
$-- $13,375
Jun 30, 11 AM $246.37
+0.46%
$-- $11,693
Jun 30, 10 AM $245.25
+0.00%
$-- $579.34 million
Jun 30, 9 AM $245.25
+0.00%
$-- $579.34 million
Jun 30, 8 AM $245.25
+0.00%
$-- $579.34 million
Jun 30, 7 AM $245.25
-0.51%
$-- $583.47 million
Jun 30, 6 AM $246.5
+0.00%
$-- $583.47 million
Jun 30, 5 AM $246.5
+0.00%
$-- $583.47 million
Jun 30, 4 AM $246.5
+0.00%
$-- $583.47 million
Jun 30, 3 AM $246.5
+0.51%
$-- $583.47 million
Jun 30, 2 AM $245.25
+0.00%
$-- $583.47 million
Jun 30, 1 AM $245.25
+0.00%
$-- $583.47 million
Jun 30, 12 AM $245.25
+0.00%
$-- $583.47 million
Jun 29, 11 PM $245.25
+0.00%
$-- $583.47 million
Jun 29, 10 PM $245.25
+0.00%
$-- $583.47 million
Jun 29, 9 PM $245.25
+0.00%
$-- $578.78 million
Jun 29, 8 PM $245.25
-0.65%
$-- $572.33 million
Jun 29, 7 PM $246.88
+0.02%
$-- $427.22 million
Jun 29, 6 PM $246.83
-0.01%
$-- $191.68 million
Jun 29, 5 PM $246.86
+0.12%
$-- $162.75 million
Jun 29, 4 PM $246.56
-0.19%
$-- $129.69 million
Jun 29, 3 PM $247.02
-0.12%
$-- $100.43 million
Jun 29, 2 PM $247.31
+0.52%
$-- $68.33 million
Jun 29, 1 PM $246.03
-0.17%
$-- $21.5 million
Jun 29, 12 PM $246.44
+0.40%
$-- $123,804
Jun 29, 11 AM $245.46
-1.91%
$-- $51,923
Jun 29, 10 AM $250.24
+0.00%
$-- $24,018
Jun 29, 9 AM $250.24
+0.00%
$-- $24,018
Jun 29, 8 AM $250.24
+3.96%
$-- $23,768
Jun 29, 7 AM $240.71
+0.00%
$-- $6,178
Jun 29, 6 AM $240.71
-2.96%
$-- $6,178
Jun 29, 5 AM $248.05
+0.00%
$-- $5,215