PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $247.37
+0.00%
$-- $653.14 million
Jun 27, 1 AM $247.37
+0.00%
$-- $653.14 million
Jun 27, 12 AM $247.37
+0.00%
$-- $653.14 million
Jun 26, 11 PM $247.37
+0.98%
$-- $653.14 million
Jun 26, 10 PM $244.96
+0.00%
$-- $653.13 million
Jun 26, 9 PM $244.96
+0.00%
$-- $653.12 million
Jun 26, 8 PM $244.96
-0.12%
$-- $652.16 million
Jun 26, 7 PM $245.29
+0.68%
$-- $357.78 million
Jun 26, 6 PM $243.64
-0.38%
$-- $257.28 million
Jun 26, 5 PM $244.56
+0.00%
$-- $194.77 million
Jun 26, 4 PM $244.57
-0.13%
$-- $128.95 million
Jun 26, 3 PM $244.9
+0.36%
$-- $103.27 million
Jun 26, 2 PM $244.08
-0.02%
$-- $78.06 million
Jun 26, 1 PM $244.11
-0.91%
$-- $31.98 million
Jun 26, 12 PM $246.36
+0.44%
$-- $6,670
Jun 26, 11 AM $245.28
+0.00%
$-- $5,192
Jun 26, 10 AM $245.28
+0.00%
$-- $1,756
Jun 26, 9 AM $245.28
+0.00%
$-- $1,756
Jun 26, 8 AM $245.28
+0.00%
$-- $1,756
Jun 26, 7 AM $245.29
+0.00%
$-- $675.72 million
Jun 26, 6 AM $245.29
+0.00%
$-- $675.72 million
Jun 26, 5 AM $245.28
+0.00%
$-- $675.72 million
Jun 26, 4 AM $245.28
+0.00%
$-- $675.72 million
Jun 26, 3 AM $245.28
+0.00%
$-- $675.72 million
Jun 26, 2 AM $245.28
+0.00%
$-- $675.72 million
Jun 26, 1 AM $245.28
+0.00%
$-- $675.72 million
Jun 26, 12 AM $245.28
+0.00%
$-- $675.72 million
Jun 25, 11 PM $245.28
+0.00%
$-- $675.72 million
Jun 25, 10 PM $245.28
+0.30%
$-- $675.72 million
Jun 25, 9 PM $244.54
+0.00%
$-- $675.71 million
Jun 25, 8 PM $244.54
-0.25%
$-- $634.42 million
Jun 25, 7 PM $245.13
-0.08%
$-- $500.18 million
Jun 25, 6 PM $245.33
-0.03%
$-- $416.06 million
Jun 25, 5 PM $245.39
-0.07%
$-- $350.07 million
Jun 25, 4 PM $245.55
-0.32%
$-- $305.88 million
Jun 25, 3 PM $246.29
-0.65%
$-- $266.77 million
Jun 25, 2 PM $247.92
+0.64%
$-- $217.93 million
Jun 25, 1 PM $246.34
+3.19%
$-- $82.51 million
Jun 25, 12 PM $238.72
+0.68%
$-- $41.79 million
Jun 25, 11 AM $237.1
+0.28%
$-- $49,188
Jun 25, 10 AM $236.43
+0.00%
$-- $3,444
Jun 25, 9 AM $236.43
+0.00%
$-- $3,444
Jun 25, 8 AM $236.43
+0.06%
$-- $3,444
Jun 25, 7 AM $236.28
+0.00%
$-- $635.09 million
Jun 25, 6 AM $236.28
+0.00%
$-- $635.09 million
Jun 25, 5 AM $236.28
+0.00%
$-- $635.09 million
Jun 25, 4 AM $236.28
+0.00%
$-- $635.09 million
Jun 25, 3 AM $236.28
+0.00%
$-- $635.09 million
Jun 25, 2 AM $236.28
+0.00%
$-- $635.09 million
Jun 25, 1 AM $236.28
+0.00%
$-- $635.09 million