PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $236.28
+0.00%
$-- $635.09 million
Jun 24, 11 PM $236.28
+0.14%
$-- $635.09 million
Jun 24, 10 PM $235.94
+0.00%
$-- $635.09 million
Jun 24, 9 PM $235.94
-1.68%
$-- $634.87 million
Jun 24, 8 PM $239.98
+0.05%
$-- $631.42 million
Jun 24, 7 PM $239.85
+0.17%
$-- $385.14 million
Jun 24, 6 PM $239.44
+0.14%
$-- $266.75 million
Jun 24, 5 PM $239.11
-0.16%
$-- $189.3 million
Jun 24, 4 PM $239.5
+0.00%
$-- $153.95 million
Jun 24, 3 PM $239.48
+0.22%
$-- $112.51 million
Jun 24, 2 PM $238.92
-0.05%
$-- $74.67 million
Jun 24, 1 PM $239.04
+0.16%
$-- $32.71 million
Jun 24, 12 PM $238.67
+0.00%
$-- $49,952
Jun 24, 11 AM $238.67
+0.00%
$-- $35,113
Jun 24, 10 AM $238.67
+0.00%
$-- $31,266
Jun 24, 9 AM $238.67
+0.00%
$-- $31,266
Jun 24, 8 AM $238.67
+0.39%
$-- $31,266
Jun 24, 7 AM $237.75
+0.00%
$-- $614.39 million
Jun 24, 6 AM $237.75
+0.00%
$-- $614.39 million
Jun 24, 5 AM $237.75
+0.00%
$-- $614.39 million
Jun 24, 4 AM $237.75
+0.00%
$-- $614.39 million
Jun 24, 3 AM $237.75
-0.39%
$-- $614.39 million
Jun 24, 2 AM $238.67
+0.00%
$-- $614.39 million
Jun 24, 1 AM $238.67
+0.00%
$-- $614.39 million
Jun 24, 12 AM $238.67
+0.00%
$-- $614.39 million
Jun 23, 11 PM $238.67
+0.00%
$-- $614.39 million
Jun 23, 10 PM $238.67
+0.00%
$-- $614.39 million
Jun 23, 9 PM $238.67
+0.00%
$-- $614.39 million
Jun 23, 8 PM $238.67
+0.00%
$-- $609.17 million
Jun 23, 7 PM $238.66
+0.34%
$-- $441.68 million
Jun 23, 6 PM $237.83
+0.11%
$-- $327.66 million
Jun 23, 5 PM $237.58
+0.47%
$-- $267.12 million
Jun 23, 4 PM $236.46
-0.10%
$-- $197.73 million
Jun 23, 3 PM $236.68
-0.08%
$-- $130.51 million
Jun 23, 2 PM $236.86
+0.61%
$-- $63.06 million
Jun 23, 1 PM $235.43
+0.26%
$-- $18.09 million
Jun 23, 12 PM $234.82
+0.00%
$-- $377,243
Jun 23, 11 AM $234.82
+0.63%
$-- $90,044
Jun 23, 10 AM $233.36
+0.00%
$-- $77,144
Jun 23, 9 AM $233.36
+0.00%
$-- $77,144
Jun 23, 8 AM $233.36
+0.00%
$-- $72,944
Jun 23, 7 AM $233.36
+0.00%
$-- $523.63 million
Jun 23, 6 AM $233.36
+0.00%
$-- $523.63 million
Jun 23, 5 AM $233.36
+0.00%
$-- $523.63 million
Jun 23, 4 AM $233.36
+0.00%
$-- $523.63 million
Jun 23, 3 AM $233.36
+0.00%
$-- $523.63 million
Jun 23, 2 AM $233.36
+0.00%
$-- $523.64 million
Jun 23, 1 AM $233.36
+0.00%
$-- $523.64 million
Jun 23, 12 AM $233.36
+0.00%
$-- $523.64 million
Jun 22, 11 PM $233.36
+0.21%
$-- $523.64 million