PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $232.86
+0.00%
$-- $523.63 million
Jun 22, 9 PM $232.86
-0.02%
$-- $523.32 million
Jun 22, 8 PM $232.9
-0.71%
$-- $523.19 million
Jun 22, 7 PM $234.46
+0.30%
$-- $339.82 million
Jun 22, 6 PM $233.77
-0.22%
$-- $254.74 million
Jun 22, 5 PM $234.29
-0.44%
$-- $208.9 million
Jun 22, 4 PM $235.33
+0.14%
$-- $173.81 million
Jun 22, 3 PM $235
+0.05%
$-- $135.53 million
Jun 22, 2 PM $234.87
+0.20%
$-- $88.53 million
Jun 22, 1 PM $234.44
+2.45%
$-- $37.89 million
Jun 22, 12 PM $228.83
-1.35%
$-- $9,920
Jun 22, 11 AM $231.96
-0.04%
$-- $9,658
Jun 22, 10 AM $232.05
+0.00%
$-- $1,856
Jun 22, 9 AM $232.05
+0.00%
$-- $1,856
Jun 22, 8 AM $232.05
+0.00%
$-- $13.44 million
Jun 22, 7 AM $232.05
+0.00%
$-- $13.44 million
Jun 22, 6 AM $232.05
+0.00%
$-- $13.44 million
Jun 22, 5 AM $232.05
+0.00%
$-- $13.44 million
Jun 22, 4 AM $232.05
+0.00%
$-- $13.44 million
Jun 22, 3 AM $232.05
+0.00%
$-- $13.44 million
Jun 22, 2 AM $232.05
+0.00%
$-- $13.44 million
Jun 22, 1 AM $232.05
+0.00%
$-- $13.44 million
Jun 22, 12 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 11 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 10 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 9 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 8 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 7 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 6 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 5 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 4 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 3 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 2 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 1 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 12 PM $232.05
+0.00%
$-- $13.44 million
Jun 21, 11 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 10 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 9 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 8 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 7 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 6 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 5 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 4 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 3 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 2 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 1 AM $232.05
+0.00%
$-- $13.44 million
Jun 21, 12 AM $232.05
+0.00%
$-- $13.44 million
Jun 20, 11 PM $232.05
+0.00%
$-- $13.44 million
Jun 20, 10 PM $232.05
+0.00%
$-- $13.44 million
Jun 20, 9 PM $232.05
+0.00%
$-- $13.44 million