PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 14, 12 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 11 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 10 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 9 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 8 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 7 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 6 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 5 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 4 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 3 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 2 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 1 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 12 PM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 11 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 10 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 9 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 8 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 7 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 6 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 5 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 4 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 3 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 2 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 1 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 13, 12 AM $ 236.01
+0.00%
$ -- $ 441.76 million
Jun 12, 11 PM $ 236.01
-0.71%
$ -- $ 441.76 million
Jun 12, 10 PM $ 237.7
+0.00%
$ -- $ 441.74 million
Jun 12, 9 PM $ 237.7
+0.00%
$ -- $ 441.74 million
Jun 12, 8 PM $ 237.7
+0.01%
$ -- $ 439.5 million
Jun 12, 7 PM $ 237.66
-0.20%
$ -- $ 334.19 million
Jun 12, 6 PM $ 238.14
+0.11%
$ -- $ 214.28 million
Jun 12, 5 PM $ 237.88
+0.03%
$ -- $ 175.36 million
Jun 12, 4 PM $ 237.82
+0.27%
$ -- $ 135.72 million
Jun 12, 3 PM $ 237.2
-0.39%
$ -- $ 104.55 million
Jun 12, 2 PM $ 238.11
+0.90%
$ -- $ 67.24 million
Jun 12, 1 PM $ 235.98
+0.82%
$ -- $ 25.33 million
Jun 12, 12 PM $ 234.06
+0.00%
$ -- $ 14,263
Jun 12, 11 AM $ 234.06
+0.07%
$ -- $ 4,417
Jun 12, 10 AM $ 233.9
+0.00%
$ -- $ 234
Jun 12, 9 AM $ 233.9
+0.00%
$ -- $ 234
Jun 12, 8 AM $ 233.9
+0.25%
$ -- $ 234
Jun 12, 7 AM $ 233.31
+0.00%
$ -- $ 579.78 million
Jun 12, 6 AM $ 233.31
+0.00%
$ -- $ 579.78 million
Jun 12, 5 AM $ 233.31
+0.00%
$ -- $ 579.78 million
Jun 12, 4 AM $ 233.31
+0.00%
$ -- $ 579.78 million
Jun 12, 3 AM $ 233.31
+0.50%
$ -- $ 579.78 million
Jun 12, 2 AM $ 232.16
+0.00%
$ -- $ 579.78 million
Jun 12, 1 AM $ 232.16
+0.00%
$ -- $ 579.78 million
Jun 12, 12 AM $ 232.16
+0.00%
$ -- $ 579.78 million