PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $251.54
+1.15%
$-- $393.17 million
Jul 22, 1 AM $248.68
+0.00%
$-- $393.17 million
Jul 22, 12 AM $248.68
+0.00%
$-- $393.17 million
Jul 21, 11 PM $248.68
+0.00%
$-- $393.17 million
Jul 21, 10 PM $248.69
-0.67%
$-- $393.16 million
Jul 21, 9 PM $250.38
+0.00%
$-- $352.25 million
Jul 21, 8 PM $250.38
-0.01%
$-- $292.33 million
Jul 21, 7 PM $250.41
-0.05%
$-- $243.86 million
Jul 21, 6 PM $250.53
+0.30%
$-- $130.43 million
Jul 21, 5 PM $249.79
+0.12%
$-- $80.44 million
Jul 21, 4 PM $249.5
+0.24%
$-- $42.72 million
Jul 21, 3 PM $248.9
+0.08%
$-- $777.92 million
Jul 21, 2 PM $248.72
-0.40%
$-- $733.03 million
Jul 21, 1 PM $249.71
-0.17%
$-- $693.02 million
Jul 21, 12 PM $250.14
+0.00%
$-- $659.17 million
Jul 21, 11 AM $250.14
+0.00%
$-- $659.09 million
Jul 21, 10 AM $250.14
+0.00%
$-- $659.03 million
Jul 21, 9 AM $250.14
+0.00%
$-- $659.03 million
Jul 21, 8 AM $250.14
-0.01%
$-- $659.03 million
Jul 21, 7 AM $250.17
+0.00%
$-- $659.03 million
Jul 21, 6 AM $250.17
+0.00%
$-- $659.03 million
Jul 21, 5 AM $250.17
+0.00%
$-- $659.03 million
Jul 21, 4 AM $250.17
+0.00%
$-- $659.03 million
Jul 21, 3 AM $250.17
+0.00%
$-- $659.03 million
Jul 21, 2 AM $250.17
+0.00%
$-- $659.03 million
Jul 21, 1 AM $250.17
+0.00%
$-- $659.03 million
Jul 21, 12 AM $250.17
+0.00%
$-- $659.03 million
Jul 20, 11 PM $250.17
+0.00%
$-- $659.03 million
Jul 20, 10 PM $250.17
+0.00%
$-- $659.03 million
Jul 20, 9 PM $250.17
+0.00%
$-- $658.88 million
Jul 20, 8 PM $250.17
+0.02%
$-- $578.93 million
Jul 20, 7 PM $250.1
+0.21%
$-- $459.19 million
Jul 20, 6 PM $249.57
+0.05%
$-- $176.46 million
Jul 20, 5 PM $249.44
-0.09%
$-- $111.67 million
Jul 20, 4 PM $249.66
-0.04%
$-- $52.58 million
Jul 20, 3 PM $249.78
-0.27%
$-- $161.08 million
Jul 20, 2 PM $250.46
-0.53%
$-- $106.94 million
Jul 20, 1 PM $251.86
+0.57%
$-- $26.34 million
Jul 20, 12 PM $250.44
-0.84%
$-- $94,207
Jul 20, 11 AM $252.55
+0.00%
$-- $75,045
Jul 20, 10 AM $252.55
+0.00%
$-- $68,844
Jul 20, 9 AM $252.55
+0.00%
$-- $68,844
Jul 20, 8 AM $252.55
+1.83%
$-- $63,288
Jul 20, 7 AM $248.01
+0.00%
$-- $1,495
Jul 20, 6 AM $248.01
+0.00%
$-- $1,495
Jul 20, 5 AM $248.01
+0.00%
$-- $1,495
Jul 20, 4 AM $248.01
+0.00%
$-- $1,495
Jul 20, 3 AM $248.01
+0.00%
$-- $1,495
Jul 20, 2 AM $248.01
-1.97%
$-- $1,495
Jul 20, 1 AM $253
+0.00%
$-- $253