PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 232.16
+0.00%
$ -- $ 579.78 million
Jun 11, 11 PM $ 232.16
+0.00%
$ -- $ 579.78 million
Jun 11, 10 PM $ 232.16
+0.00%
$ -- $ 579.72 million
Jun 11, 9 PM $ 232.16
-0.79%
$ -- $ 579.63 million
Jun 11, 8 PM $ 234.02
+0.07%
$ -- $ 578.08 million
Jun 11, 7 PM $ 233.82
-0.45%
$ -- $ 324.4 million
Jun 11, 6 PM $ 234.86
-0.11%
$ -- $ 254.33 million
Jun 11, 5 PM $ 235.12
+1.11%
$ -- $ 213.36 million
Jun 11, 4 PM $ 232.53
-0.28%
$ -- $ 139.91 million
Jun 11, 3 PM $ 233.19
+0.07%
$ -- $ 104.37 million
Jun 11, 2 PM $ 233.02
-0.58%
$ -- $ 70.32 million
Jun 11, 1 PM $ 234.37
+0.13%
$ -- $ 21.12 million
Jun 11, 12 PM $ 234.07
+0.00%
$ -- $ 106,070
Jun 11, 11 AM $ 234.07
+0.00%
$ -- $ 104,408
Download