PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $253.23
-0.28%
$-- $477.86 million
Jul 17, 9 PM $253.93
+0.42%
$-- $477.82 million
Jul 17, 8 PM $252.88
+0.00%
$-- $477.63 million
Jul 17, 7 PM $252.9
+0.20%
$-- $258.68 million
Jul 17, 6 PM $252.39
-0.01%
$-- $139.69 million
Jul 17, 5 PM $252.42
-0.23%
$-- $88.69 million
Jul 17, 4 PM $253.01
-0.21%
$-- $37.32 million
Jul 17, 3 PM $253.54
-0.63%
$-- $1.06 billion
Jul 17, 2 PM $255.15
-0.18%
$-- $1.01 billion
Jul 17, 1 PM $255.63
-0.96%
$-- $836.78 million
Jul 17, 12 PM $258.1
+0.40%
$-- $749.69 million
Jul 17, 11 AM $257.08
+0.23%
$-- $749.62 million
Jul 17, 10 AM $256.5
+0.00%
$-- $749.61 million
Jul 17, 9 AM $256.5
+0.00%
$-- $749.61 million
Jul 17, 8 AM $256.5
+0.60%
$-- $749.61 million
Jul 17, 7 AM $254.98
+0.00%
$-- $749.6 million
Jul 17, 6 AM $254.98
+0.00%
$-- $749.6 million
Jul 17, 5 AM $254.98
+0.00%
$-- $749.6 million
Jul 17, 4 AM $254.98
+0.00%
$-- $607.17 million
Jul 17, 3 AM $254.98
+0.00%
$-- $607.17 million
Jul 17, 2 AM $254.98
+0.00%
$-- $607.93 million
Jul 17, 1 AM $254.98
+0.00%
$-- $607.93 million
Jul 17, 12 AM $254.98
-0.49%
$-- $607.93 million
Jul 16, 11 PM $256.23
+0.00%
$-- $607.93 million
Jul 16, 10 PM $256.23
-0.33%
$-- $607.93 million
Jul 16, 9 PM $257.08
+0.00%
$-- $603.33 million
Jul 16, 8 PM $257.08
+0.74%
$-- $603.33 million
Jul 16, 7 PM $255.19
+0.15%
$-- $375.32 million
Jul 16, 6 PM $254.82
+0.22%
$-- $265.49 million
Jul 16, 5 PM $254.26
-0.29%
$-- $218.63 million
Jul 16, 4 PM $255
+0.04%
$-- $181.92 million
Jul 16, 3 PM $254.9
+0.09%
$-- $149.24 million
Jul 16, 2 PM $254.68
+0.33%
$-- $111.02 million
Jul 16, 1 PM $253.84
+0.19%
$-- $36.92 million
Jul 16, 12 PM $253.36
-0.06%
$-- $8.02 million
Jul 16, 11 AM $253.52
-0.48%
$-- $7.89 million
Jul 16, 10 AM $254.75
+0.00%
$-- $255
Jul 16, 9 AM $254.75
-0.79%
$-- $255
Jul 16, 8 AM $256.78
+0.00%
$-- $773.08 million
Jul 16, 7 AM $256.78
+0.00%
$-- $773.08 million
Jul 16, 6 AM $256.78
+0.00%
$-- $773.08 million
Jul 16, 5 AM $256.78
+0.00%
$-- $773.08 million
Jul 16, 4 AM $256.78
+0.00%
$-- $773.08 million
Jul 16, 3 AM $256.78
+0.80%
$-- $773.08 million
Jul 16, 2 AM $254.75
+0.00%
$-- $773.08 million
Jul 16, 1 AM $254.75
+0.00%
$-- $773.08 million
Jul 16, 12 AM $254.75
+0.00%
$-- $773.08 million
Jul 15, 11 PM $254.75
+0.19%
$-- $773.08 million
Jul 15, 10 PM $254.26
+0.00%
$-- $773.08 million
Jul 15, 9 PM $254.26
+0.40%
$-- $773.01 million