PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $253.24
-0.34%
$-- $757.48 million
Jul 15, 7 PM $254.11
+0.03%
$-- $552.23 million
Jul 15, 6 PM $254.02
-0.07%
$-- $421.47 million
Jul 15, 5 PM $254.19
-0.34%
$-- $345.14 million
Jul 15, 4 PM $255.04
+0.13%
$-- $279.15 million
Jul 15, 3 PM $254.73
+0.39%
$-- $224.9 million
Jul 15, 2 PM $253.54
+0.11%
$-- $177.58 million
Jul 15, 1 PM $253.25
+1.78%
$-- $63.58 million
Jul 15, 12 PM $248.81
-1.09%
$-- $1.35 million
Jul 15, 11 AM $251.56
-0.99%
$-- $526,492
Jul 15, 10 AM $254.07
-0.70%
$-- $69,933
Jul 15, 9 AM $255.85
+0.00%
$-- $3,326
Jul 15, 8 AM $255.85
+1.53%
$-- $657.66 million
Jul 15, 7 AM $251.99
+0.00%
$-- $657.82 million
Jul 15, 6 AM $251.99
+0.00%
$-- $657.82 million
Jul 15, 5 AM $251.99
+0.00%
$-- $657.82 million
Jul 15, 4 AM $251.99
+0.00%
$-- $657.82 million
Jul 15, 3 AM $251.99
+0.79%
$-- $657.82 million
Jul 15, 2 AM $250.01
+0.00%
$-- $657.82 million
Jul 15, 1 AM $250.01
+0.00%
$-- $657.82 million
Jul 15, 12 AM $250.01
-0.99%
$-- $657.82 million
Jul 14, 11 PM $252.5
+0.50%
$-- $657.81 million
Jul 14, 10 PM $251.25
-0.45%
$-- $657.72 million
Jul 14, 9 PM $252.39
+0.59%
$-- $657.69 million
Jul 14, 8 PM $250.92
-0.34%
$-- $632.44 million
Jul 14, 7 PM $251.78
+0.36%
$-- $401.24 million
Jul 14, 6 PM $250.83
+0.54%
$-- $296.08 million
Jul 14, 5 PM $249.52
-0.60%
$-- $243.15 million
Jul 14, 4 PM $251.03
-0.53%
$-- $195.71 million
Jul 14, 3 PM $252.37
-0.74%
$-- $149.13 million
Jul 14, 2 PM $254.23
-0.34%
$-- $89.79 million
Jul 14, 1 PM $255.08
+1.48%
$-- $39.7 million
Jul 14, 12 PM $251.35
+0.23%
$-- $45,115
Jul 14, 11 AM $250.77
-0.82%
$-- $39,598
Jul 14, 10 AM $252.85
+0.00%
$-- $2,081
Jul 14, 9 AM $252.85
+0.00%
$-- $1,828
Jul 14, 8 AM $252.85
+0.00%
$-- $564
Jul 14, 7 AM $252.85
+0.00%
$-- $570.92 million
Jul 14, 6 AM $252.85
+0.00%
$-- $570.92 million
Jul 14, 5 AM $252.85
+0.00%
$-- $570.92 million
Jul 14, 4 AM $252.85
+0.00%
$-- $570.92 million
Jul 14, 3 AM $252.85
+0.00%
$-- $570.92 million
Jul 14, 2 AM $252.85
+0.00%
$-- $570.92 million
Jul 14, 1 AM $252.85
+0.00%
$-- $570.92 million
Jul 14, 12 AM $252.85
+0.00%
$-- $570.92 million
Jul 13, 11 PM $252.85
+0.00%
$-- $570.92 million
Jul 13, 10 PM $252.85
+0.00%
$-- $570.92 million
Jul 13, 9 PM $252.85
+0.00%
$-- $570.91 million
Jul 13, 8 PM $252.85
+0.01%
$-- $569.11 million
Jul 13, 7 PM $252.86
+0.48%
$-- $441.6 million