PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $251.65
-0.04%
$-- $378.61 million
Jul 13, 5 PM $251.75
+0.10%
$-- $187.96 million
Jul 13, 4 PM $251.49
+0.18%
$-- $145.86 million
Jul 13, 3 PM $251.04
+0.27%
$-- $99.5 million
Jul 13, 2 PM $250.36
-0.76%
$-- $53.44 million
Jul 13, 1 PM $252.3
-0.89%
$-- $18.84 million
Jul 13, 12 PM $254.56
+0.00%
$-- $85,588
Jul 13, 11 AM $254.56
+0.66%
$-- $80,618
Jul 13, 10 AM $252.89
+0.00%
$-- $11,840
Jul 13, 9 AM $252.89
+0.00%
$-- $11,840
Jul 13, 8 AM $252.89
+0.00%
$-- $11,840
Jul 13, 7 AM $252.9
+0.00%
$-- $4,046
Jul 13, 6 AM $252.9
+0.39%
$-- $4,046
Jul 13, 5 AM $251.92
+0.00%
$-- $674.03 million
Jul 13, 4 AM $251.92
+0.00%
$-- $674.03 million
Jul 13, 3 AM $251.92
+0.00%
$-- $674.03 million
Jul 13, 2 AM $251.92
+0.00%
$-- $674.03 million
Jul 13, 1 AM $251.92
+0.00%
$-- $674.03 million
Jul 13, 12 AM $251.92
+0.00%
$-- $674.03 million
Jul 12, 11 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 10 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 9 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 8 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 7 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 6 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 5 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 4 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 3 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 2 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 1 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 12 PM $251.92
+0.00%
$-- $674.03 million
Jul 12, 11 AM $251.92
+0.00%
$-- $674.03 million
Jul 12, 10 AM $251.92
+0.00%
$-- $674.03 million
Jul 12, 9 AM $251.92
+0.00%
$-- $674.03 million
Jul 12, 8 AM $251.92
+0.00%
$-- $674.03 million
Jul 12, 7 AM $251.92
+0.00%
$-- $674.03 million
Jul 12, 6 AM $251.92
+0.00%
$-- $674.03 million
Jul 12, 5 AM $251.92
+0.00%
$-- $674.03 million
Jul 12, 4 AM $251.92
+0.00%
$-- $674.03 million
Jul 12, 3 AM $251.92
+0.00%
$-- $731.68 million
Jul 12, 2 AM $251.92
+0.00%
$-- $731.68 million
Jul 12, 1 AM $251.92
+0.00%
$-- $731.68 million
Jul 12, 12 AM $251.92
+0.00%
$-- $731.68 million
Jul 11, 11 PM $251.92
+0.00%
$-- $731.68 million
Jul 11, 10 PM $251.92
+0.00%
$-- $731.68 million
Jul 11, 9 PM $251.92
+0.00%
$-- $731.68 million
Jul 11, 8 PM $251.92
+0.00%
$-- $731.68 million
Jul 11, 7 PM $251.92
+0.00%
$-- $731.68 million
Jul 11, 6 PM $251.92
+0.00%
$-- $731.68 million
Jul 11, 5 PM $251.92
+0.00%
$-- $731.68 million