PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $250.79
+1.25%
$-- $50.23 million
Jul 9, 1 PM $247.69
+0.90%
$-- $15.69 million
Jul 9, 12 PM $245.49
-1.47%
$-- $128,823
Jul 9, 11 AM $249.16
+1.07%
$-- $108,361
Jul 9, 10 AM $246.53
+0.00%
$-- $95,837
Jul 9, 9 AM $246.53
+0.00%
$-- $95,837
Jul 9, 8 AM $246.53
+0.15%
$-- $94,604
Jul 9, 7 AM $246.15
+0.00%
$-- $529.03 million
Jul 9, 6 AM $246.15
-0.23%
$-- $529.03 million
Jul 9, 5 AM $246.71
+0.00%
$-- $529.03 million
Jul 9, 4 AM $246.71
+0.00%
$-- $529.03 million
Jul 9, 3 AM $246.71
+0.00%
$-- $529.03 million
Jul 9, 2 AM $246.71
+0.00%
$-- $529.03 million
Jul 9, 1 AM $246.71
+0.00%
$-- $529.03 million
Jul 9, 12 AM $246.71
-0.17%
$-- $529.03 million
Jul 8, 11 PM $247.14
+0.21%
$-- $529.03 million
Jul 8, 10 PM $246.62
+0.07%
$-- $529.03 million
Jul 8, 9 PM $246.44
+0.00%
$-- $528.05 million
Jul 8, 8 PM $246.44
-0.03%
$-- $508.65 million
Jul 8, 7 PM $246.51
-0.03%
$-- $373.92 million
Jul 8, 6 PM $246.57
-0.30%
$-- $192.74 million
Jul 8, 5 PM $247.31
-0.01%
$-- $162.15 million
Jul 8, 4 PM $247.33
+0.18%
$-- $135.5 million
Jul 8, 3 PM $246.88
+0.32%
$-- $107.45 million
Jul 8, 2 PM $246.09
-1.65%
$-- $75.31 million
Jul 8, 1 PM $249.91
-0.80%
$-- $19.94 million
Jul 8, 12 PM $251.92
+0.00%
$-- $151,608
Jul 8, 11 AM $251.92
-0.40%
$-- $98,203
Jul 8, 10 AM $252.94
+0.00%
$-- $506
Jul 8, 9 AM $252.94
+0.00%
$-- $253
Jul 8, 8 AM $252.94
+0.00%
$-- $253
Jul 8, 7 AM $252.94
+0.00%
$-- $395.53 million
Jul 8, 6 AM $252.94
+0.00%
$-- $395.53 million
Jul 8, 5 AM $252.94
+0.00%
$-- $395.53 million
Jul 8, 4 AM $252.94
+0.00%
$-- $395.53 million
Jul 8, 3 AM $252.94
+0.00%
$-- $395.53 million
Jul 8, 2 AM $252.94
+0.00%
$-- $395.53 million
Jul 8, 1 AM $252.94
+0.00%
$-- $395.53 million
Jul 8, 12 AM $252.94
+0.00%
$-- $395.53 million
Jul 7, 11 PM $252.94
-0.41%
$-- $395.53 million
Jul 7, 10 PM $253.97
+0.00%
$-- $395.48 million
Jul 7, 9 PM $253.97
+0.00%
$-- $395.48 million
Jul 7, 8 PM $253.97
+0.00%
$-- $395.48 million
Jul 7, 7 PM $253.97
-0.61%
$-- $274.61 million
Jul 7, 6 PM $255.5
+0.31%
$-- $185.75 million
Jul 7, 5 PM $254.71
+0.03%
$-- $160.6 million
Jul 7, 4 PM $254.63
-0.20%
$-- $142.48 million
Jul 7, 3 PM $255.14
+0.07%
$-- $116.21 million
Jul 7, 2 PM $254.97
+0.01%
$-- $70.33 million
Jul 7, 1 PM $254.96
+0.80%
$-- $19.19 million