PNC Financial Services (Reality Tokenized) Historical Data

rPNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $252.94
+0.00%
$-- $281,499
Jul 7, 11 AM $252.94
-0.42%
$-- $267,849
Jul 7, 10 AM $254
+0.00%
$-- $239,747
Jul 7, 9 AM $254
+0.00%
$-- $214,204
Jul 7, 8 AM $254
-0.40%
$-- $214,204
Jul 7, 7 AM $255.01
+0.00%
$-- $568.48 million
Jul 7, 6 AM $255.01
+0.01%
$-- $568.48 million
Jul 7, 5 AM $254.99
+0.00%
$-- $568.48 million
Jul 7, 4 AM $254.99
+0.71%
$-- $568.48 million
Jul 7, 3 AM $253.19
+0.00%
$-- $568.48 million
Jul 7, 2 AM $253.19
+0.00%
$-- $568.48 million
Jul 7, 1 AM $253.19
+0.00%
$-- $568.48 million
Jul 7, 12 AM $253.19
+0.00%
$-- $568.48 million
Jul 6, 11 PM $253.2
+0.00%
$-- $568.48 million
Jul 6, 10 PM $253.2
+0.00%
$-- $568.33 million
Jul 6, 9 PM $253.2
+0.00%
$-- $558.31 million
Jul 6, 8 PM $253.2
+0.02%
$-- $554.97 million
Jul 6, 7 PM $253.14
+0.22%
$-- $210.22 million
Jul 6, 6 PM $252.58
-0.01%
$-- $163.04 million
Jul 6, 5 PM $252.61
+0.38%
$-- $128.54 million
Jul 6, 4 PM $251.68
-0.03%
$-- $104.14 million
Jul 6, 3 PM $251.76
+0.06%
$-- $79.73 million
Jul 6, 2 PM $251.61
-0.04%
$-- $52.08 million
Jul 6, 1 PM $251.71
+1.93%
$-- $23.11 million
Jul 6, 12 PM $246.95
+0.00%
$-- $368,576
Jul 6, 11 AM $246.95
-1.20%
$-- $295,378
Jul 6, 10 AM $249.96
-0.03%
$-- $26,753
Jul 6, 9 AM $250.03
+0.00%
$-- $26,753
Jul 6, 8 AM $250.03
-1.26%
$-- $26,753
Jul 6, 7 AM $253.23
+0.00%
$-- $506
Jul 6, 6 AM $253.23
+0.00%
$-- $506
Jul 6, 5 AM $253.23
+0.00%
$-- $506
Jul 6, 4 AM $253.23
+0.00%
$-- $506
Jul 6, 3 AM $253.23
+1.28%
$-- $506
Jul 6, 2 AM $250.03
+0.00%
$-- $342.27 million
Jul 6, 1 AM $250.03
+0.00%
$-- $342.27 million
Jul 6, 12 AM $250.03
+0.00%
$-- $342.27 million
Jul 5, 11 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 10 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 9 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 8 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 7 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 6 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 5 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 4 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 3 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 2 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 1 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 12 PM $250.03
+0.00%
$-- $342.27 million
Jul 5, 11 AM $250.03
+0.00%
$-- $342.27 million