AstraDex AI Historical Data

ADEX
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.00995
+0.00%
$-- $23
Aug 26, 2026 $0.0129
+0.00%
$-- $87
Aug 25, 2026 $0.0134
+0.00%
$-- $404
Aug 23, 2026 $0.0138
+0.00%
$-- $5
Aug 20, 2026 $0.0132
+0.00%
$278,245 $196
Aug 9, 2026 $0.0112
-0.08%
$-- $730
Aug 8, 2026 $0.0112
+0.84%
$236,216 $609
Aug 5, 2026 $0.0109
+0.00%
$-- $178
Download