Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraDex AI Historical Data

ADEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $0.0₅82
+0.00%
$-- $6
Sep 12, 2026 $0.0169
+334.54%
$-- $3,084
Sep 7, 2026 $0.0071
-2.23%
$-- $1,030
Sep 6, 2026 $0.0073
-16.08%
$-- $95
Sep 5, 2026 $0.00868
-6.57%
$-- $112
Sep 4, 2026 $0.00931
-1.35%
$-- $290
Aug 30, 2026 $0.00995
+0.00%
$-- $23
Aug 26, 2026 $0.0129
+0.00%
$-- $87
Aug 25, 2026 $0.0134
+0.00%
$-- $404
Aug 23, 2026 $0.0138
+0.00%
$-- $5
Aug 20, 2026 $0.0132
+0.00%
$278,245 $196
Aug 9, 2026 $0.0112
-0.08%
$-- $730
Aug 8, 2026 $0.0112
+0.84%
$236,216 $609
Aug 5, 2026 $0.0109
+0.00%
$-- $178
Download