AstraDex AI Historical Data

ADEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0112
+0.00%
$ 235,402 $ 730
Today, at 11 AM $ 0.0112
+0.00%
$ 236,213 $ 730
Today, at 5 AM $ 0.0112
-0.42%
$ 235,402 $ 707
Yesterday, at 9 PM $ 0.0112
-1.15%
$ 236,216 $ 609
Yesterday, at 1 PM $ 0.0118
+0.00%
$ 247,905 $ 347
Yesterday, at 6 AM $ 0.0112
+0.00%
$ 234,250 $ 4
Aug 5, 1 PM $ 0.0109
+0.00%
$ 228,814 $ 178
Download