Coinranking
AstraDex AI Historical Data
ADEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 6 AM | $0.0₅82 | +0.00% | ||
| Sep 12, 11 AM | $0.0169 | +334.54% | ||
| Sep 7, 7 AM | $0.0071 | -2.23% | ||
| Sep 6, 5 PM | $0.0073 | +0.00% | ||
| Sep 6, 3 PM | $0.00858 | +0.00% | ||
| Sep 6, 6 AM | $0.00869 | +0.00% | ||
| Sep 5, 4 PM | $0.00868 | +0.00% | ||
| Sep 5, 8 AM | $0.00929 | +0.00% | ||
| Sep 4, 5 PM | $0.00931 | +0.00% | ||
| Sep 4, 12 PM | $0.00943 | +0.00% | ||
| Aug 30, 2 PM | $0.00995 | +0.00% | ||
| Aug 26, 4 AM | $0.0129 | +0.00% | ||
| Aug 25, 4 AM | $0.0134 | +0.00% | ||
| Aug 23, 4 AM | $0.0138 | +0.00% | ||
| Aug 20, 9 PM | $0.0132 | +0.00% | ||
| Aug 9, 11 AM | $0.0112 | +0.00% | ||
| Aug 9, 5 AM | $0.0112 | -0.42% | ||
| Aug 8, 9 PM | $0.0112 | -1.15% | ||
| Aug 8, 1 PM | $0.0118 | +0.00% | ||
| Aug 8, 6 AM | $0.0112 | +0.00% | ||
| Aug 5, 1 PM | $0.0109 | +0.00% | ||
Previous