Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraDex AI Historical Data

ADEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2026 $0.0₅82
+0.00%
$-- $6
Sep 12, 2026 $0.0169
+334.54%
$-- $3,084
Sep 7, 2026 $0.0071
-2.23%
$-- $1,030
Sep 6, 2026 $0.0073
-16.08%
$-- $95
Sep 5, 2026 $0.00868
-6.57%
$-- $112
Sep 4, 2026 $0.00931
-1.35%
$-- $290
Aug 30, 2026 $0.00995
+0.00%
$-- $23
Aug 26, 2026 $0.0129
+0.00%
$-- $87
Aug 25, 2026 $0.0134
+0.00%
$-- $404
Aug 23, 2026 $0.0138
+0.00%
$-- $5
Aug 20, 2026 $0.0132
+0.00%
$278,245 $196
Aug 9, 2026 $0.0112
-0.08%
$-- $730
Aug 8, 2026 $0.0112
+0.84%
$236,216 $609
Aug 5, 2026 $0.0109
+0.00%
$-- $178
Download