JELLI Historical Data

JELLI
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000091
+0.00%
$ -- $ 297
May 5, 2026 $ 0.000107
+0.00%
$ -- $ 645
May 3, 2026 $ 0.000124
-8.99%
$ -- $ 2,851
May 2, 2026 $ 0.000114
+0.31%
$ -- $ 899
May 1, 2026 $ 0.00011
+7.13%
$ -- $ 1,013
Apr 30, 2026 $ 0.000105
+0.56%
$ -- $ 1,249
Apr 29, 2026 $ 0.0000928
-3.50%
$ -- $ 1,048
Apr 28, 2026 $ 0.000115
-6.43%
$ -- $ 6
Apr 27, 2026 $ 0.000122
+9.65%
$ -- $ 19,106
Apr 26, 2026 $ 0.000109
+16.13%
$ -- $ 1,236
Apr 25, 2026 $ 0.000094
+0.40%
$ -- $ 243
Apr 17, 2026 $ 0.0000898
-0.17%
$ -- $ 844
Apr 16, 2026 $ 0.0000895
+7.39%
$ -- $ 841
Apr 9, 2026 $ 0.0000837
+0.00%
$ -- $ 12
Mar 16, 2026 $ 0.0000896
-5.30%
$ -- $ 223
Feb 22, 2026 $ 0.0000766
+0.00%
$ -- $ 10
Jan 31, 2026 $ 0.0000911
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.000134
+0.00%
$ -- $ 237
Jan 14, 2026 $ 0.000142
+0.00%
$ -- $ 16
Jan 8, 2026 $ 0.000141
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.000137
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.00014
-0.16%
$ -- $ 34
Oct 10, 2025 $ 0.000277
+0.00%
$ -- $ 531
Oct 9, 2025 $ 0.000276
-3.37%
$ -- $ 498
Oct 8, 2025 $ 0.00029
+1.88%
$ -- $ 447
Apr 3, 2025 $ 0.000115
+0.00%
$ -- $ 15
Mar 26, 2025 $ 0.000134
+0.00%
$ -- $ 5
Mar 19, 2025 $ 0.000126
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.000125
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.000153
+0.00%
$ -- $ 41
Feb 26, 2025 $ 0.000176
+0.00%
$ -- $ 74
Feb 19, 2025 $ 0.000203
+0.00%
$ -- $ 229
Feb 10, 2025 $ 0.000197
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.000193
+0.00%
$ -- $ 190
Jan 27, 2025 $ 0.000237
+0.00%
$ -- $ 14
Jan 26, 2025 $ 0.000262
+0.00%
$ -- $ 111
Jan 25, 2025 $ 0.00026
-0.13%
$ -- $ 1
Jan 24, 2025 $ 0.000261
-0.63%
$ -- $ 104
Jan 23, 2025 $ 0.00026
+2.10%
$ -- $ 68
Jan 22, 2025 $ 0.000254
-2.03%
$ -- $ 106
Jan 21, 2025 $ 0.000259
+1.15%
$ -- $ 85
Jan 20, 2025 $ 0.000257
+4.13%
$ -- $ 100
Jan 19, 2025 $ 0.000244
-8.93%
$ -- $ 106
Jan 18, 2025 $ 0.000267
-9.47%
$ -- $ 865
Jan 17, 2025 $ 0.000296
+6.60%
$ -- $ 274
Jan 16, 2025 $ 0.000277
-4.70%
$ -- $ 238
Jan 15, 2025 $ 0.000289
+6.94%
$ -- $ 230
Jan 14, 2025 $ 0.00027
-0.48%
$ -- $ 248
Jan 13, 2025 $ 0.000268
-6.36%
$ -- $ 4
Jan 12, 2025 $ 0.000284
-0.61%
$ -- $ 70
Download