JELLI Historical Data

JELLI
Download
Date Close Price change Market cap Trading volume
Today $0.0000679
+0.00%
$0 $8
Yesterday $0.0000682
+0.86%
$-- $0
Aug 26, 2026 $0.0000678
+4.12%
$-- $327
Aug 23, 2026 $0.0000661
+0.00%
$-- $0
Aug 21, 2026 $0.0000642
+0.00%
$-- $0
Aug 20, 2026 $0.0000629
+2.99%
$-- $54
Aug 13, 2026 $0.0000504
+0.00%
$-- $0
Aug 12, 2026 $0.0000503
+0.00%
$-- $0.1
Aug 5, 2026 $0.0000498
+0.00%
$-- $0
Jul 31, 2026 $0.0000554
+0.00%
$-- $0.00001
Jul 17, 2026 $0.0000548
+0.00%
$-- $0
Jul 16, 2026 $0.0000562
+0.00%
$-- $0.001
Jul 14, 2026 $0.0000558
+0.00%
$-- $32
Jul 11, 2026 $0.0000536
+0.00%
$-- $0
Jul 8, 2026 $0.0000518
+0.00%
$-- $0
Jun 10, 2026 $0.0000553
+0.06%
$-- $0
Jun 1, 2026 $0.0000708
+0.00%
$-- $1
May 7, 2026 $0.000091
+0.00%
$-- $297
May 5, 2026 $0.000107
+0.00%
$-- $645
May 3, 2026 $0.000124
-8.99%
$-- $2,851
May 2, 2026 $0.000114
+0.31%
$-- $899
May 1, 2026 $0.00011
+7.13%
$-- $1,013
Apr 30, 2026 $0.000105
+0.56%
$-- $1,249
Apr 29, 2026 $0.0000928
-3.50%
$-- $1,048
Apr 28, 2026 $0.000115
-6.43%
$-- $6
Apr 27, 2026 $0.000122
+9.65%
$-- $19,106
Apr 26, 2026 $0.000109
+16.13%
$-- $1,236
Apr 25, 2026 $0.000094
+0.40%
$-- $243
Apr 17, 2026 $0.0000898
-0.17%
$-- $844
Apr 16, 2026 $0.0000895
+7.39%
$-- $841
Apr 9, 2026 $0.0000837
+0.00%
$-- $12
Mar 16, 2026 $0.0000896
-5.30%
$-- $223
Feb 22, 2026 $0.0000766
+0.00%
$-- $10
Jan 31, 2026 $0.0000911
+0.00%
$-- $4
Jan 16, 2026 $0.000134
+0.00%
$-- $237
Jan 14, 2026 $0.000142
+0.00%
$-- $16
Jan 8, 2026 $0.000141
+0.00%
$-- $1
Jan 7, 2026 $0.000137
+0.00%
$-- $0
Jan 6, 2026 $0.00014
-0.16%
$-- $34
Oct 10, 2025 $0.000277
+0.00%
$-- $531
Oct 9, 2025 $0.000276
-3.37%
$-- $498
Oct 8, 2025 $0.00029
+1.88%
$-- $447
Apr 3, 2025 $0.000115
+0.00%
$-- $15
Mar 26, 2025 $0.000134
+0.00%
$-- $5
Mar 19, 2025 $0.000126
+0.00%
$-- $1
Mar 12, 2025 $0.000125
+0.00%
$-- $4
Mar 5, 2025 $0.000153
+0.00%
$-- $41
Feb 26, 2025 $0.000176
+0.00%
$-- $74
Feb 19, 2025 $0.000203
+0.00%
$-- $229
Feb 10, 2025 $0.000197
+0.00%
$-- $6
Download