JELLI Historical Data

JELLI
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000898
+0.00%
$ -- $ 844
Apr 17, 12 AM $ 0.0000899
+0.00%
$ -- $ 840
Apr 16, 10 PM $ 0.0000895
+0.00%
$ -- $ 841
Apr 16, 9 PM $ 0.0000896
+0.87%
$ -- $ 719
Apr 16, 10 AM $ 0.0000833
+0.00%
$ -- $ 48
Apr 9, 6 PM $ 0.0000837
+0.00%
$ -- $ 12
Mar 16, 8 PM $ 0.0000896
-5.30%
$ -- $ 223
Feb 22, 11 AM $ 0.0000766
+0.00%
$ -- $ 10
Jan 31, 9 PM $ 0.0000911
+0.00%
$ -- $ 4
Jan 16, 8 PM $ 0.000134
+0.00%
$ -- $ 237
Jan 14, 6 PM $ 0.000142
+0.00%
$ -- $ 16
Jan 8, 3 AM $ 0.000141
+0.00%
$ -- $ 1
Jan 7, 9 PM $ 0.000137
+0.00%
$ -- $ 0
Jan 6, 6 AM $ 0.00014
-0.13%
$ -- $ 34
Jan 6, 2 AM $ 0.00014
+0.00%
$ -- $ 18
Oct 10, 5 AM $ 0.000277
+0.00%
$ -- $ 531
Oct 9, 9 PM $ 0.000276
+0.05%
$ -- $ 498
Oct 9, 8 PM $ 0.000276
+0.04%
$ -- $ 487
Oct 9, 1 AM $ 0.000286
+0.00%
$ -- $ 449
Oct 8, 11 PM $ 0.00029
+0.16%
$ -- $ 447
Oct 8, 10 PM $ 0.000289
+0.05%
$ -- $ 439
Oct 8, 11 AM $ 0.000288
-0.02%
$ -- $ 429
Oct 8, 10 AM $ 0.000288
+0.22%
$ -- $ 426
Oct 8, 5 AM $ 0.000285
-0.17%
$ -- $ 395
Oct 8, 4 AM $ 0.000285
+0.35%
$ -- $ 393
Oct 8, 3 AM $ 0.000287
+0.00%
$ -- $ 384
Oct 8, 1 AM $ 0.000287
+1.05%
$ -- $ 383
Oct 8, 12 AM $ 0.000284
-0.11%
$ -- $ 376
Download