HTML Coin Historical Data

HTML5 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000299
+70.62%
$ -- $ 119,118
Dec 11 $ 0.000181
+4.41%
$ -- $ 117,590
Dec 4 $ 0.000158
+10.35%
$ -- $ 94,244
Nov 27 $ 0.000111
-26.39%
$ -- $ 70,669
Nov 20 $ 0.00016
-47.66%
$ -- $ 57,106
Nov 13 $ 0.00023
+55.11%
$ -- $ 49,081
Nov 6 $ 0.000145
+19.16%
$ -- $ 50,079
Oct 30 $ 0.000121
-0.43%
$ -- $ 46,228
Oct 23 $ 0.000127
+17.23%
$ -- $ 40,519
Oct 16 $ 0.000121
-16.74%
$ -- $ 39,845
Oct 9 $ 0.000143
+12.68%
$ -- $ 35,184
Oct 2 $ 0.000132
+1.33%
$ -- $ 30,302
Sep 25 $ 0.000123
+24.78%
$ -- $ 28,099
Sep 18 $ 0.000095
-7.89%
$ -- $ 26,578
Sep 11 $ 0.000103
-16.71%
$ -- $ 27,287
Sep 4 $ 0.000124
-0.94%
$ -- $ 31,075
Aug 28 $ 0.000127
-27.04%
$ -- $ 31,812
Aug 21 $ 0.000169
+140.76%
$ -- $ 29,001
Aug 14 $ 0.0000772
+78.32%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000646
+124.21%
$ -- $ 20,534
Jul 24 $ 0.0000553
+100.26%
$ -- $ 18,904
Jul 17 $ 0.0000551
+146.89%
$ -- $ 17,970
Jul 10 $ 0.0000191
-59.17%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000507
+107.39%
$ -- $ 17,608
Jun 19 $ 0.0000254
-51.43%
$ -- $ 18,614
Jun 12 $ 0.0000508
-52.22%
$ -- $ 17,983
Jun 5 $ 0.000149
+37.43%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
+3.06%
$ -- $ 15,636
May 15 $ 0.0000204
+18.22%
$ -- $ 11,458
Download