Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTML Coin Historical Data

HTML5 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.000299
+70.62%
$-- $119,118
Dec 11 $0.000181
+4.41%
$-- $117,590
Dec 4 $0.000158
+10.35%
$-- $94,244
Nov 27 $0.000111
-26.39%
$-- $70,669
Nov 20 $0.00016
-47.66%
$-- $57,106
Nov 13 $0.00023
+55.11%
$-- $49,081
Nov 6 $0.000145
+19.16%
$-- $50,079
Oct 30 $0.000121
-0.43%
$-- $46,228
Oct 23 $0.000127
+17.23%
$-- $40,519
Oct 16 $0.000121
-16.74%
$-- $39,845
Oct 9 $0.000143
+12.68%
$-- $35,184
Oct 2 $0.000132
+1.33%
$-- $30,302
Sep 25 $0.000123
+24.78%
$-- $28,099
Sep 18 $0.000095
-7.89%
$-- $26,578
Sep 11 $0.000103
-16.71%
$-- $27,287
Sep 4 $0.000124
-0.94%
$-- $31,075
Aug 28 $0.000127
-27.04%
$-- $31,812
Aug 21 $0.000169
+140.76%
$-- $29,001
Aug 14 $0.0000772
+78.32%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000646
+124.21%
$-- $20,534
Jul 24 $0.0000553
+100.26%
$-- $18,904
Jul 17 $0.0000551
+146.89%
$-- $17,970
Jul 10 $0.0000191
-59.17%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000507
+107.39%
$-- $17,608
Jun 19 $0.0000254
-51.43%
$-- $18,614
Jun 12 $0.0000508
-52.22%
$-- $17,983
Jun 5 $0.000149
+37.43%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
+3.06%
$-- $15,636
May 15 $0.0000204
+18.22%
$-- $11,458
Download