ADXP Protocol Historical Data

ADXP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0235
-6.35%
$ 2.35 million $ 538
Mar 15, 2026 $ 0.0251
+2.49%
$ 2.51 million $ 583
Mar 14, 2026 $ 0.0246
-0.67%
$ 2.46 million $ 368
Mar 13, 2026 $ 0.0248
+1.51%
$ 2.48 million $ 390
Mar 12, 2026 $ 0.0244
+0.96%
$ -- $ 230
Mar 11, 2026 $ 0.0242
-4.56%
$ 2.42 million $ 479
Mar 10, 2026 $ 0.0254
+0.52%
$ 2.54 million $ 808
Mar 9, 2026 $ 0.0253
-1.05%
$ 2.53 million $ 367
Mar 8, 2026 $ 0.0255
-3.24%
$ 2.55 million $ 408
Mar 7, 2026 $ 0.0264
-1.46%
$ 2.64 million $ 438
Mar 6, 2026 $ 0.0268
+4.32%
$ 2.68 million $ 538
Mar 5, 2026 $ 0.0257
-1.99%
$ -- $ 156
Mar 4, 2026 $ 0.0263
-0.44%
$ 2.63 million $ 493
Mar 3, 2026 $ 0.0264
-1.47%
$ 2.64 million $ 575
Mar 2, 2026 $ 0.0268
+8.76%
$ 2.68 million $ 627
Mar 1, 2026 $ 0.0248
-2.43%
$ 2.48 million $ 1,191
Feb 28, 2026 $ 0.0254
-7.85%
$ 2.54 million $ 649
Feb 27, 2026 $ 0.0275
-1.44%
$ 2.75 million $ 1,479
Feb 26, 2026 $ 0.0269
-10.55%
$ -- $ 1,495
Feb 25, 2026 $ 0.03
+9.24%
$ 3 million $ 2,840
Feb 24, 2026 $ 0.0273
-5.72%
$ 2.73 million $ 10,186
Feb 23, 2026 $ 0.029
+6.05%
$ 2.9 million $ 5,922
Feb 22, 2026 $ 0.0272
-6.14%
$ 2.72 million $ 6,416
Feb 21, 2026 $ 0.0287
+10.40%
$ 2.87 million $ 6,306
Feb 20, 2026 $ 0.0261
-0.24%
$ 2.62 million $ 12,452
Feb 19, 2026 $ 0.0264
-6.93%
$ 2.57 million $ 5,989
Feb 18, 2026 $ 0.0293
+19.30%
$ -- $ 2,882
Feb 17, 2026 $ 0.0245
-11.92%
$ 2.45 million $ 6,546
Feb 16, 2026 $ 0.0281
+6.72%
$ 2.81 million $ 1,819
Feb 15, 2026 $ 0.0264
-2.74%
$ 2.64 million $ 9,584
Feb 14, 2026 $ 0.0272
+0.71%
$ 2.72 million $ 7,134
Feb 13, 2026 $ 0.0268
-4.31%
$ 2.68 million $ 6,252
Feb 12, 2026 $ 0.0282
-2.60%
$ 2.82 million $ 5,859
Feb 11, 2026 $ 0.0284
-0.61%
$ -- $ 2,591
Feb 10, 2026 $ 0.0285
+14.98%
$ 2.85 million $ 13,529
Feb 9, 2026 $ 0.0251
-14.49%
$ 2.51 million $ 5,194
Feb 8, 2026 $ 0.0291
+14.03%
$ 2.91 million $ 5,894
Feb 7, 2026 $ 0.0258
-16.00%
$ -- $ 3,778
Download