ADXP Protocol Historical Data

ADXP Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0282
+8.18%
$ 2.82 million $ 32
May 6, 2 AM $ 0.026
+0.06%
$ 2.6 million $ 19
May 6, 1 AM $ 0.026
-1.52%
$ 2.6 million $ 9
May 4, 11 PM $ 0.0293
+0.26%
$ 2.93 million $ 212
May 4, 10 PM $ 0.0292
+1.87%
$ 2.92 million $ 208
May 4, 9 PM $ 0.0287
-6.17%
$ 2.87 million $ 193
May 4, 8 PM $ 0.0278
-4.40%
$ 2.78 million $ 186
May 4, 7 PM $ 0.0291
+2.11%
$ 2.91 million $ 176
May 4, 6 PM $ 0.0284
+10.02%
$ 2.84 million $ 162
May 4, 5 PM $ 0.0258
-1.54%
$ 2.58 million $ 135
May 4, 4 PM $ 0.0263
+0.09%
$ 2.63 million $ 129
May 4, 3 PM $ 0.0262
-0.58%
$ 2.62 million $ 121
May 4, 2 PM $ 0.0264
+3.01%
$ 2.64 million $ 114
May 4, 1 PM $ 0.0256
+1.66%
$ 2.56 million $ 101
May 4, 12 PM $ 0.0252
+0.96%
$ 2.52 million $ 90
May 4, 11 AM $ 0.0249
-1.10%
$ 2.49 million $ 81
May 4, 10 AM $ 0.0252
-1.57%
$ 2.52 million $ 71
May 4, 9 AM $ 0.0249
-12.75%
$ 2.49 million $ 63
May 4, 8 AM $ 0.0285
+10.60%
$ 2.85 million $ 62
May 4, 7 AM $ 0.0257
-0.32%
$ 2.57 million $ 46
May 4, 6 AM $ 0.0258
-10.86%
$ 2.58 million $ 41
May 4, 5 AM $ 0.029
+2.39%
$ 2.9 million $ 34
May 4, 4 AM $ 0.0283
-0.52%
$ 2.83 million $ 26
May 4, 3 AM $ 0.0285
+8.54%
$ 2.85 million $ 14
May 4, 2 AM $ 0.0263
-0.35%
$ 2.63 million $ 5
May 2, 11 PM $ 0.0282
+12.78%
$ 2.82 million $ 366
May 2, 10 PM $ 0.0255
-11.72%
$ 2.55 million $ 375
May 2, 9 PM $ 0.0289
+0.57%
$ 2.89 million $ 433
May 2, 8 PM $ 0.0287
+18.13%
$ 2.87 million $ 432
May 2, 7 PM $ 0.0243
+1.13%
$ 2.43 million $ 369
May 2, 6 PM $ 0.024
-11.84%
$ 2.4 million $ 366
May 2, 5 PM $ 0.0272
+5.99%
$ 2.72 million $ 414
May 2, 4 PM $ 0.0256
+0.07%
$ 2.56 million $ 384
May 2, 3 PM $ 0.0256
+3.28%
$ 2.56 million $ 373
May 2, 2 PM $ 0.0248
+1.55%
$ 2.48 million $ 346
May 2, 1 PM $ 0.0244
-1.95%
$ 2.44 million $ 318
May 2, 12 PM $ 0.0248
+0.53%
$ 2.48 million $ 317
May 2, 11 AM $ 0.0246
-0.62%
$ 2.46 million $ 306
May 2, 10 AM $ 0.0248
-4.62%
$ 2.48 million $ 301
May 2, 12 AM $ 0.0253
+0.01%
$ 2.53 million $ 324
May 1, 11 PM $ 0.0253
+0.06%
$ 2.53 million $ 320
May 1, 10 PM $ 0.0253
+3.64%
$ 2.53 million $ 302
May 1, 9 PM $ 0.0244
-4.95%
$ 2.44 million $ 269
May 1, 8 PM $ 0.0257
+0.61%
$ 2.57 million $ 260
May 1, 7 PM $ 0.0255
+5.72%
$ 2.55 million $ 234
May 1, 6 PM $ 0.0241
-0.73%
$ 2.41 million $ 201
May 1, 5 PM $ 0.0243
-0.20%
$ 2.43 million $ 181
May 1, 4 PM $ 0.0243
-3.17%
$ 2.43 million $ 160
May 1, 3 PM $ 0.0251
-1.43%
$ 2.51 million $ 146
May 1, 2 PM $ 0.0255
+1.42%
$ 2.55 million $ 125