ADXP Protocol Historical Data

ADXP Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0225
+0.00%
$ 2.25 million $ 22
4:35 PM $ 0.0226
+0.00%
$ 2.25 million $ 22
4:31 PM $ 0.0226
+0.00%
$ 2.26 million $ 21
4:29 PM $ 0.0226
+0.00%
$ 2.26 million $ 21
4:27 PM $ 0.0226
+0.00%
$ 2.26 million $ 21
4:23 PM $ 0.0226
+0.00%
$ 2.26 million $ 20
4:20 PM $ 0.0226
+0.00%
$ 2.26 million $ 25
4:18 PM $ 0.0276
+0.00%
$ 2.76 million $ 24
4:13 PM $ 0.0276
+0.00%
$ 2.76 million $ 23
4:08 PM $ 0.0277
+0.00%
$ 2.77 million $ 22
4:03 PM $ 0.0277
+0.00%
$ 2.77 million $ 22
4:01 PM $ 0.0276
+0.00%
$ 2.77 million $ 21
3:59 PM $ 0.0277
+0.00%
$ 2.77 million $ 20
3:56 PM $ 0.0277
+0.00%
$ 2.77 million $ 20
3:52 PM $ 0.0277
+0.00%
$ 2.77 million $ 19
3:48 PM $ 0.0277
+0.00%
$ 2.77 million $ 19
3:44 PM $ 0.0277
+0.00%
$ 2.77 million $ 18
3:42 PM $ 0.0277
+0.00%
$ 2.77 million $ 18
3:38 PM $ 0.0278
+0.00%
$ 2.78 million $ 18
3:34 PM $ 0.0278
+0.00%
$ 2.78 million $ 17
3:29 PM $ 0.0278
+0.00%
$ 2.78 million $ 16
3:25 PM $ 0.0277
+0.00%
$ 2.78 million $ 15
3:21 PM $ 0.0277
+0.00%
$ 2.77 million $ 12
3:19 PM $ 0.0227
+0.00%
$ 2.27 million $ 11
3:14 PM $ 0.0227
+0.00%
$ 2.27 million $ 11
3:11 PM $ 0.0227
+0.00%
$ 2.27 million $ 11
3:07 PM $ 0.0227
+0.00%
$ 2.27 million $ 11
3:05 PM $ 0.0227
+0.00%
$ 2.27 million $ 11
3:02 PM $ 0.0227
+0.00%
$ 2.27 million $ 13
2:59 PM $ 0.0278
+0.00%
$ 2.78 million $ 13
2:56 PM $ 0.0278
+0.00%
$ 2.78 million $ 10
2:54 PM $ 0.0227
+0.00%
$ 2.27 million $ 9
2:52 PM $ 0.0227
+0.00%
$ 2.27 million $ 9
2:49 PM $ 0.0227
+0.00%
$ 2.27 million $ 8
2:47 PM $ 0.0227
+0.00%
$ 2.27 million $ 8
2:42 PM $ 0.0227
+0.00%
$ 2.27 million $ 9
2:38 PM $ 0.0281
+0.00%
$ 2.81 million $ 9
2:34 PM $ 0.0281
+0.00%
$ 2.81 million $ 9
2:31 PM $ 0.028
+0.00%
$ 2.81 million $ 9
2:27 PM $ 0.028
+0.00%
$ 2.8 million $ 9
2:24 PM $ 0.0281
+0.00%
$ 2.81 million $ 8
2:20 PM $ 0.028
+0.00%
$ 2.81 million $ 6
2:15 PM $ 0.0227
+0.00%
$ 2.27 million $ 5
2:12 PM $ 0.0227
+0.00%
$ 2.27 million $ 5
2:08 PM $ 0.0227
+0.00%
$ 2.27 million $ 4
2:03 PM $ 0.0226
+0.00%
$ 2.26 million $ 3
2:01 PM $ 0.0227
+0.00%
$ 2.26 million $ 2
Download