Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Wealth Network Historical Data

QWN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.255
+1.33%
$-- $15,384
Dec 16, 2024 $0.265
-7.91%
$103,297 $15,290
Dec 15, 2024 $0.289
-15.16%
$112,579 $11,239
Dec 14, 2024 $0.349
+1.23%
$137,280 $2,391
Jul 16, 2024 $0.299
-2.29%
$-- $5,665
Jul 15, 2024 $0.305
+4.51%
$122,461 $5,744
Jun 25, 2024 $0.3
+0.14%
$-- $2,604
Jun 24, 2024 $0.3
-0.18%
$132,062 $2,598
Apr 24, 2024 $0.256
-2.67%
$116,222 $5,633
Apr 23, 2024 $0.263
+0.33%
$119,389 $5,791
Apr 1, 2024 $0.304
-2.30%
$-- $4,620
Mar 31, 2024 $0.311
+4.68%
$151,536 $9,075
Mar 27, 2024 $0.303
-2.30%
$147,691 $3,930
Mar 26, 2024 $0.31
-1.30%
$151,143 $6,217
Mar 23, 2024 $0.271
+2.26%
$-- $7,153
Mar 22, 2024 $0.264
+2.46%
$128,580 $13,396
Mar 11, 2024 $0.341
+5.09%
$166,097 $6,035
Mar 10, 2024 $0.325
+0.00%
$158,208 $2,873
Feb 24, 2024 $0.265
+2.13%
$150,380 $2,475
Feb 23, 2024 $0.26
-0.73%
$147,352 $2,425
Feb 4, 2024 $0.204
+0.41%
$-- $3,380
Feb 3, 2024 $0.203
-0.43%
$116,889 $3,365
Jan 23, 2024 $0.191
+0.76%
$-- $3,984
Jan 22, 2024 $0.189
-5.32%
$115,850 $3,955
Jan 21, 2024 $0.194
-0.12%
$-- $2,214
Jan 20, 2024 $0.194
+0.23%
$119,223 $2,214
Jan 9, 2024 $0.163
-2.86%
$-- $7,923
Jan 8, 2024 $0.168
-6.76%
$117,922 $14,253
Jan 7, 2024 $0.18
-1.31%
$126,368 $4,039
Jan 3, 2024 $0.2
-6.80%
$-- $2,433
Jan 2, 2024 $0.215
+15.22%
$154,702 $2,607
Jan 1, 2024 $0.186
+0.35%
$134,150 $4,746
Dec 31, 2023 $0.174
-0.37%
$-- $5,483
Dec 30, 2023 $0.175
-1.00%
$129,464 $5,506
Dec 29, 2023 $0.177
-0.02%
$130,712 $5,863
Dec 24, 2023 $0.198
-0.70%
$146,630 $3,833
Dec 23, 2023 $0.2
+0.60%
$161,508 $3,864
Dec 21, 2023 $0.18
+0.07%
$-- $4,403
Dec 20, 2023 $0.18
+20.11%
$145,356 $7,637
Dec 17, 2023 $0.218
-0.67%
$-- $2,179
Dec 16, 2023 $0.22
-0.99%
$249,592 $2,190
Dec 12, 2023 $0.244
-0.09%
$-- $6,225
Dec 11, 2023 $0.244
-1.98%
$277,415 $6,225
Dec 10, 2023 $0.249
-0.11%
$282,924 $5,127
Dec 9, 2023 $0.35
-0.91%
$311,712 $2,776
Dec 8, 2023 $0.354
+0.00%
$314,907 $1,401
Dec 2, 2023 $0.367
+0.69%
$-- $2,515
Dec 1, 2023 $0.365
+0.21%
$279,429 $2,495
Nov 28, 2023 $0.355
-0.03%
$-- $4,060
Nov 27, 2023 $0.355
-1.70%
$263,789 $4,059
Download