Coinranking
Quantum Wealth Network Historical Data
QWN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 17, 2024 | $0.255 | +1.33% | ||
| Dec 16, 2024 | $0.265 | -7.91% | ||
| Dec 15, 2024 | $0.289 | -15.16% | ||
| Dec 14, 2024 | $0.349 | +1.23% | ||
| Jul 16, 2024 | $0.299 | -2.29% | ||
| Jul 15, 2024 | $0.305 | +4.51% | ||
| Jun 25, 2024 | $0.3 | +0.14% | ||
| Jun 24, 2024 | $0.3 | -0.18% | ||
| Apr 24, 2024 | $0.256 | -2.67% | ||
| Apr 23, 2024 | $0.263 | +0.33% | ||
| Apr 1, 2024 | $0.304 | -2.30% | ||
| Mar 31, 2024 | $0.311 | +4.68% | ||
| Mar 27, 2024 | $0.303 | -2.30% | ||
| Mar 26, 2024 | $0.31 | -1.30% | ||
| Mar 23, 2024 | $0.271 | +2.26% | ||
| Mar 22, 2024 | $0.264 | +2.46% | ||
| Mar 11, 2024 | $0.341 | +5.09% | ||
| Mar 10, 2024 | $0.325 | +0.00% | ||
| Feb 24, 2024 | $0.265 | +2.13% | ||
| Feb 23, 2024 | $0.26 | -0.73% | ||
| Feb 4, 2024 | $0.204 | +0.41% | ||
| Feb 3, 2024 | $0.203 | -0.43% | ||
| Jan 23, 2024 | $0.191 | +0.76% | ||
| Jan 22, 2024 | $0.189 | -5.32% | ||
| Jan 21, 2024 | $0.194 | -0.12% | ||
| Jan 20, 2024 | $0.194 | +0.23% | ||
| Jan 9, 2024 | $0.163 | -2.86% | ||
| Jan 8, 2024 | $0.168 | -6.76% | ||
| Jan 7, 2024 | $0.18 | -1.31% | ||
| Jan 3, 2024 | $0.2 | -6.80% | ||
| Jan 2, 2024 | $0.215 | +15.22% | ||
| Jan 1, 2024 | $0.186 | +0.35% | ||
| Dec 31, 2023 | $0.174 | -0.37% | ||
| Dec 30, 2023 | $0.175 | -1.00% | ||
| Dec 29, 2023 | $0.177 | -0.02% | ||
| Dec 24, 2023 | $0.198 | -0.70% | ||
| Dec 23, 2023 | $0.2 | +0.60% | ||
| Dec 21, 2023 | $0.18 | +0.07% | ||
| Dec 20, 2023 | $0.18 | +20.11% | ||
| Dec 17, 2023 | $0.218 | -0.67% | ||
| Dec 16, 2023 | $0.22 | -0.99% | ||
| Dec 12, 2023 | $0.244 | -0.09% | ||
| Dec 11, 2023 | $0.244 | -1.98% | ||
| Dec 10, 2023 | $0.249 | -0.11% | ||
| Dec 9, 2023 | $0.35 | -0.91% | ||
| Dec 8, 2023 | $0.354 | +0.00% | ||
| Dec 2, 2023 | $0.367 | +0.69% | ||
| Dec 1, 2023 | $0.365 | +0.21% | ||
| Nov 28, 2023 | $0.355 | -0.03% | ||
| Nov 27, 2023 | $0.355 | -1.70% | ||
Previous Next